AUDMZN - Aktienkurs

Grafik
Quotes

Wechselkurs

54.03

Täglich Wechseln:

0.0242 0.04%

Jährlich:

24.83%

Ok

width

height

	Preis		Tag	%Tag	%Jahr	Datum
EURAUD	1.6249		0.0028	0.17%	-0.001%	2020-12-01
AUDCAD	0.9543		-0.0016	-0.17%	5.23%	2020-12-01
AUDCHF	0.6674		-0.0011	-0.16%	-1.23%	2020-12-01
AUDJPY	76.7450		0.0030	0%	3.32%	2020-12-01
AUDNZD	1.0474		-0.0009	-0.08%	-0.19%	2020-12-01
GBPAUD	1.8148		0.0024	0.13%	-4.40%	2020-12-01
AUDBRL	3.9231		-0.0241	-0.61%	36.29%	2020-11-30
AUDCNY	4.8389		-0.0025	-0.05%	0.81%	2020-12-01
AUDINR	54.4521		-0.1585	-0.29%	11.55%	2020-11-30
EURMZN	87.6690		0.0639	0.07%	24.65%	2020-12-01
USDMZN	73.4000		0	0%	15.59%	2020-12-01
AUDMZN	54.0297		0.0242	0.04%	24.83%	2020-12-01
GBPMZN	97.9450		0.0455	0.05%	19.21%	2020-12-01
MZNCAD	0.0177		-0.00002	-0.12%	-15.63%	2020-12-01
MZNCHF	0.0124		-0.00001	-0.07%	-20.78%	2020-12-01
MZNJPY	1.4208		-0.0002	-0.01%	-17.21%	2020-12-01
NZDMZN	51.5848		0.0675	0.13%	25.07%	2020-12-01
MZNBRL	0.0726		-0.0004	-0.56%	9.23%	2020-11-30
MZNCNY	0.0896		-0.00005	-0.05%	-19.21%	2020-12-01
AUDUSD	0.7354		-0.0004	-0.06%	7.89%	2020-12-01

	Aktuell	Chg	%Chg
EURUSD	1.19490	0.0014	0.11%
GBPUSD	1.33450	0.0007	0.05%
AUDUSD	0.73536	0.0004	-0.06%
NZDUSD	0.70208	0.0002	0.03%
USDJPY	104.37	0.0660	0.06%
USDCNY	6.58045	0.0002	0.00%
USDCHF	0.90761	0.0009	-0.10%
USDCAD	1.29779	0.0014	-0.11%
USDMXN	20.1461	0.0134	-0.07%
USDINR	74.0070	0.0740	0.10%
USDBRL	5.3319	0.0119	-0.22%
USDRUB	76.3300	0.0731	-0.10%
DXY	91.882	0.0132	0.01%
BTCUSD	19,583.67	116	-0.59%
[+]

	Aktuell	Chg	%Chg
Dow Jones	29,870	40	-0.13%
S&P 500	3,658	36	1.00%
NASDAQ 100	12,397	129	1.05%
NIKKEI 225	26,811	377	1.43%
FTSE 100	6,249	118	-1.85%
DAX	13,274	61	-0.46%
CAC 40	5,501	97	-1.73%
FTSE MIB	21,974	378	-1.69%
IBEX 35	8,077	114	-1.39%
ASX 200	6,604	86	1.33%
SHANGHAI	3,392	0	0.00%
SENSEX	44,150	110	-0.25%
MOEX	3,106	36	-1.16%
TSX	17,190	206	-1.19%
[+]

	Aktuell	Chg	%Chg
Apple	119.05	2.46	2.11%
Tesla	568.08	17.68	-3.02%
Microsoft	214.07	1.16	-0.54%
Amazon	3,168.04	27.30	-0.85%
Alphabet	1,754.40	32.62	-1.83%
Facebook	275.56	2.25	-0.81%
Alibaba	262.66	13.82	-5.00%
Visa	209.71	1.29	-0.61%
JPMorgan Chase	117.95	3.26	-2.69%
Intel	48.12	0.67	1.41%
Johnson & Johnson	144.68	0.68	0.47%
Procter & Gamble	138.87	0.26	0.19%
Exxon Mobil	38.13	2.06	-5.13%
3M	172.73	4.16	-2.35%
[+]

	Aktuell	Chg	%Chg
Crude Oil	45.0200	0.32	-0.71%
Brent	47.6000	0.01	0.02%
Natural gas	2.9590	0.08	2.67%
Gasoline	1.2336	0.02	-1.23%
Heating oil	1.3672	0.01	0.83%
Gold	1,780.85	3.83	0.22%
Silver	22.711	0.07	0.31%
Copper	3.4540	0.03	0.89%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,170.0000	0.25	0.02%
Wheat	580.5000	0.25	0.04%
Lumber	634.90	4.00	0.63%
Live Cattle	110.1250	0.50	-0.45%
Lean Hogs	67.7250	1.85	2.81%
[+]

	Aktuell	Chg	%Chg
US	0.85	0.005	0.00%
UK	0.32	0.030	0.03%
Japan	0.03	0.010	-0.01%
Germany	-0.59	0.000	0.01%
Belgium	-0.38	0.007	0.01%
India	5.91	0.039	0.04%
Sweden	0.01	0.013	0.01%
Netherlands	-0.56	0.000	0.05%
France	-0.33	0.009	0.01%
Russia	5.85	0.010	0.01%
Norway	0.85	0.003	0.00%
Switzerland	-0.47	0.049	0.05%
Poland	1.24	0.000	-0.01%
Spain	0.09	0.024	0.02%
[+]