Toggle navigation
Kalender
Die Länder
Indikatoren
Märkte
Währungen
Aktien
Rohstoffe
Anleihen
Vorhersagen
Die Länder
Indikatoren
Währungen
Aktien
Rohstoffe
Anleihen
MVRCOP - Aktienkurs
Grafik
Quotes
Wechselkurs
233.65
Täglich Wechseln:
0
0%
Jährlich:
-4.25%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Preis
Tag
%Tag
%Jahr
Datum
COPJPY
0.0303
0.0001
0.17%
11.94%
2021-03-09
MVRJPY
7.0773
0.0126
0.18%
5.99%
2021-03-09
COPCNY
0.0018
-0.000001
-0.07%
-1.73%
2021-03-09
MVRCNY
0.4245
-0.0004
-0.09%
-5.81%
2021-03-09
COPCHF
0.0003
0.0000002
0.07%
4.42%
2021-03-09
MVRCHF
0.0608
0.00004
0.07%
1.00%
2021-03-09
COPCAD
0.0004
0.0000004
0.13%
-3.63%
2021-03-09
MVRCAD
0.0822
0.0001
0.12%
-7.20%
2021-03-09
COPBRL
0.0016
0.0001
4.08%
31.35%
2021-03-08
MVRBRL
0.3809
0.0118
3.21%
24.35%
2021-03-08
MVRCOP
233.6543
0
0%
-4.25%
2021-03-09
COPAUD
0.0004
0.0000004
0.10%
-8.93%
2021-03-09
COPEUR
0.0002
-0.00000001
-0.003%
1.66%
2021-03-09
COPGBP
0.0002
0.0000001
0.06%
-0.004%
2021-03-09
COPNZD
0.0004
0.0000004
0.09%
-5.99%
2021-03-09
COPUSD
0.0003
0
0%
5.62%
2021-03-09
MVRAUD
0.0849
0.0002
0.25%
-13.65%
2021-03-09
MVREUR
0.0548
0.00004
0.07%
-3.68%
2021-03-09
MVRGBP
0.0470
0.00005
0.11%
-5.28%
2021-03-09
MVRNZD
0.0912
0.0002
0.26%
-10.85%
2021-03-09
MVRUSD
0.0649
0
0%
0%
2021-03-09
MVRAED
MVRAFN
MVRALL
MVRAMD
MVRAOA
MVRARS
MVRAUD
MVRAWG
MVRAZN
MVRBAM
MVRBBD
MVRBDT
MVRBGN
MVRBHD
MVRBIF
MVRBIH
MVRBMD
MVRBND
MVRBOB
MVRBRL
MVRBSD
MVRBTC
MVRBTN
MVRBWP
MVRBYR
MVRCAD
MVRCDF
MVRCHF
MVRCLP
MVRCNY
MVRCOP
MVRCRC
MVRCUC
MVRCVE
MVRCZK
MVRDJF
MVRDKK
MVRDOP
MVRDZD
MVREGP
MVRERN
MVRETB
MVRETH
MVREUR
MVRFJD
MVRGBP
MVRGEL
MVRGHS
MVRGIP
MVRGMD
MVRGNF
MVRGTQ
MVRGYD
MVRHKD
MVRHNL
MVRHRK
MVRHRV
MVRHTG
MVRHUF
MVRIDR
MVRILS
MVRINR
MVRIQD
MVRIRR
MVRISK
MVRJMD
MVRJOD
MVRJPY
MVRKES
MVRKGS
MVRKHR
MVRKMF
MVRkpw
MVRKRW
MVRKWD
MVRKYD
MVRKZT
MVRLAK
MVRLBP
MVRLKR
MVRLRD
MVRLSL
MVRLTC
MVRLYD
MVRMAD
MVRMDL
MVRMGA
MVRMKD
MVRMMK
MVRMNT
MVRMOP
MVRMRO
MVRMUR
MVRMWK
MVRMXN
MVRMYR
MVRMZN
MVRNAD
MVRNGN
MVRNIO
MVRNOK
MVRNPR
MVRNZD
MVROMR
MVRPAB
MVRPEN
MVRPGK
MVRPHP
MVRPKR
MVRPLN
MVRPYG
MVRQAR
MVRRON
MVRRSD
MVRRUB
MVRRWF
MVRSAR
MVRSBD
MVRSCR
MVRSDG
MVRSEK
MVRSGD
MVRSLL
MVRSOS
MVRSRB
MVRSRD
MVRSSP
MVRSTD
MVRSVC
MVRSYP
MVRSZL
MVRTHB
MVRTJS
MVRTMT
MVRTND
MVRTRY
MVRTTD
MVRTWD
MVRTZS
MVRUAH
MVRUGX
MVRURY
MVRUSD
MVRUZS
MVRVES
MVRVND
MVRVUV
MVRXAF
MVRXCD
MVRXDR
MVRXOF
MVRXPF
MVRXRP
MVRYER
MVRZAR
MVRZMW
COPAED
COPAFN
COPALL
COPAMD
COPAOA
COPARS
COPAUD
COPAWG
COPAZN
COPBAM
COPBBD
COPBDT
COPBGN
COPBHD
COPBIF
COPBIH
COPBMD
COPBND
COPBOB
COPBRL
COPBSD
COPBTC
COPBTN
COPBWP
COPBYR
COPCAD
COPCDF
COPCHF
COPCLP
COPCNY
COPCOP
COPCRC
COPCUC
COPCVE
COPCZK
COPDJF
COPDKK
COPDOP
COPDZD
COPEGP
COPERN
COPETB
COPETH
COPEUR
COPFJD
COPGBP
COPGEL
COPGHS
COPGIP
COPGMD
COPGNF
COPGTQ
COPGYD
COPHKD
COPHNL
COPHRK
COPHRV
COPHTG
COPHUF
COPIDR
COPILS
COPINR
COPIQD
COPIRR
COPISK
COPJMD
COPJOD
COPJPY
COPKES
COPKGS
COPKHR
COPKMF
COPkpw
COPKRW
COPKWD
COPKYD
COPKZT
COPLAK
COPLBP
COPLKR
COPLRD
COPLSL
COPLTC
COPLYD
COPMAD
COPMDL
COPMGA
COPMKD
COPMMK
COPMNT
COPMOP
COPMRO
COPMUR
COPMWK
COPMXN
COPMYR
COPMZN
COPNAD
COPNGN
COPNIO
COPNOK
COPNPR
COPNZD
COPOMR
COPPAB
COPPEN
COPPGK
COPPHP
COPPKR
COPPLN
COPPYG
COPQAR
COPRON
COPRSD
COPRUB
COPRWF
COPSAR
COPSBD
COPSCR
COPSDG
COPSEK
COPSGD
COPSLL
COPSOS
COPSRB
COPSRD
COPSSP
COPSTD
COPSVC
COPSYP
COPSZL
COPTHB
COPTJS
COPTMT
COPTND
COPTRY
COPTTD
COPTWD
COPTZS
COPUAH
COPUGX
COPURY
COPUSD
COPUZS
COPVES
COPVND
COPVUV
COPXAF
COPXCD
COPXDR
COPXOF
COPXPF
COPXRP
COPYER
COPZAR
COPZMW
AEDMVR
AFNMVR
ALLMVR
AMDMVR
AOAMVR
ARSMVR
AUDMVR
AWGMVR
AZNMVR
BAMMVR
BBDMVR
BDTMVR
BGNMVR
BHDMVR
BIFMVR
BIHMVR
BMDMVR
BNDMVR
BOBMVR
BRLMVR
BSDMVR
BTCMVR
BTNMVR
BWPMVR
BYRMVR
CADMVR
CDFMVR
CHFMVR
CLPMVR
CNYMVR
COPMVR
CRCMVR
CUCMVR
CVEMVR
CZKMVR
DJFMVR
DKKMVR
DOPMVR
DZDMVR
EGPMVR
ERNMVR
ETBMVR
ETHMVR
EURMVR
FJDMVR
GBPMVR
GELMVR
GHSMVR
GIPMVR
GMDMVR
GNFMVR
GTQMVR
GYDMVR
HKDMVR
HNLMVR
HRKMVR
HRVMVR
HTGMVR
HUFMVR
IDRMVR
ILSMVR
INRMVR
IQDMVR
IRRMVR
ISKMVR
JMDMVR
JODMVR
JPYMVR
KESMVR
KGSMVR
KHRMVR
KMFMVR
kpwMVR
KRWMVR
KWDMVR
KYDMVR
KZTMVR
LAKMVR
LBPMVR
LKRMVR
LRDMVR
LSLMVR
LTCMVR
LYDMVR
MADMVR
MDLMVR
MGAMVR
MKDMVR
MMKMVR
MNTMVR
MOPMVR
MROMVR
MURMVR
MWKMVR
MXNMVR
MYRMVR
MZNMVR
NADMVR
NGNMVR
NIOMVR
NOKMVR
NPRMVR
NZDMVR
OMRMVR
PABMVR
PENMVR
PGKMVR
PHPMVR
PKRMVR
PLNMVR
PYGMVR
QARMVR
RONMVR
RSDMVR
RUBMVR
RWFMVR
SARMVR
SBDMVR
SCRMVR
SDGMVR
SEKMVR
SGDMVR
SLLMVR
SOSMVR
SRBMVR
SRDMVR
SSPMVR
STDMVR
SVCMVR
SYPMVR
SZLMVR
THBMVR
TJSMVR
TMTMVR
TNDMVR
TRYMVR
TTDMVR
TWDMVR
TZSMVR
UAHMVR
UGXMVR
URYMVR
USDMVR
UZSMVR
VESMVR
VNDMVR
VUVMVR
XAFMVR
XCDMVR
XDRMVR
XOFMVR
XPFMVR
XRPMVR
YERMVR
ZARMVR
ZMWMVR
AEDCOP
AFNCOP
ALLCOP
AMDCOP
AOACOP
ARSCOP
AUDCOP
AWGCOP
AZNCOP
BAMCOP
BBDCOP
BDTCOP
BGNCOP
BHDCOP
BIFCOP
BIHCOP
BMDCOP
BNDCOP
BOBCOP
BRLCOP
BSDCOP
BTCCOP
BTNCOP
BWPCOP
BYRCOP
CADCOP
CDFCOP
CHFCOP
CLPCOP
CNYCOP
COPCOP
CRCCOP
CUCCOP
CVECOP
CZKCOP
DJFCOP
DKKCOP
DOPCOP
DZDCOP
EGPCOP
ERNCOP
ETBCOP
ETHCOP
EURCOP
FJDCOP
GBPCOP
GELCOP
GHSCOP
GIPCOP
GMDCOP
GNFCOP
GTQCOP
GYDCOP
HKDCOP
HNLCOP
HRKCOP
HRVCOP
HTGCOP
HUFCOP
IDRCOP
ILSCOP
INRCOP
IQDCOP
IRRCOP
ISKCOP
JMDCOP
JODCOP
JPYCOP
KESCOP
KGSCOP
KHRCOP
KMFCOP
kpwCOP
KRWCOP
KWDCOP
KYDCOP
KZTCOP
LAKCOP
LBPCOP
LKRCOP
LRDCOP
LSLCOP
LTCCOP
LYDCOP
MADCOP
MDLCOP
MGACOP
MKDCOP
MMKCOP
MNTCOP
MOPCOP
MROCOP
MURCOP
MWKCOP
MXNCOP
MYRCOP
MZNCOP
NADCOP
NGNCOP
NIOCOP
NOKCOP
NPRCOP
NZDCOP
OMRCOP
PABCOP
PENCOP
PGKCOP
PHPCOP
PKRCOP
PLNCOP
PYGCOP
QARCOP
RONCOP
RSDCOP
RUBCOP
RWFCOP
SARCOP
SBDCOP
SCRCOP
SDGCOP
SEKCOP
SGDCOP
SLLCOP
SOSCOP
SRBCOP
SRDCOP
SSPCOP
STDCOP
SVCCOP
SYPCOP
SZLCOP
THBCOP
TJSCOP
TMTCOP
TNDCOP
TRYCOP
TTDCOP
TWDCOP
TZSCOP
UAHCOP
UGXCOP
URYCOP
USDCOP
UZSCOP
VESCOP
VNDCOP
VUVCOP
XAFCOP
XCDCOP
XDRCOP
XOFCOP
XPFCOP
XRPCOP
YERCOP
ZARCOP
ZMWCOP
FX
Indizes
Anteile
Rohstoffe
Bond
Aktuell
Chg
%Chg
EURUSD
1.18425
0.0009
-0.07%
GBPUSD
1.38144
0.0010
-0.07%
AUDUSD
0.76398
0.0017
-0.22%
NZDUSD
0.71154
0.0017
-0.24%
USDJPY
109.10
0.1650
0.15%
USDCNY
6.54768
0.0037
-0.06%
USDCHF
0.93691
0.0006
0.06%
USDCAD
1.26680
0.0013
0.10%
USDMXN
21.5312
0.0401
0.19%
USDINR
73.3080
0.0420
-0.06%
USDBRL
5.8734
0.1826
3.21%
USDRUB
74.4439
0.1871
0.25%
DXY
92.447
0.0755
0.08%
USDKRW
1,138.92
14.1590
1.26%
[+]
Aktuell
Chg
%Chg
Dow Jones
31,920
118
0.37%
S&P 500
3,835.94
15
0.38%
NASDAQ 100
12,367
68
0.56%
NIKKEI 225
28,674
69
-0.24%
FTSE 100
6,719
89
1.34%
DAX
14,381
460
3.31%
CAC 40
5,903
120
2.08%
FTSE MIB
23,682
716
3.12%
IBEX 35
8,444
157
1.90%
ASX 200
6,801
62
0.92%
SHANGHAI
3,421
81
-2.30%
SENSEX
50,441
36
0.07%
MOEX
3,414
17
0.49%
TSX
18,458
77
0.42%
[+]
Aktuell
Chg
%Chg
Apple
116.36
5.06
-4.17%
Tesla
563.00
34.95
-5.85%
Microsoft
227.39
4.21
-1.82%
Amazon
2,951.95
48.51
-1.62%
Facebook
255.31
8.97
-3.39%
Alibaba
226.74
7.12
-3.04%
Visa
220.27
4.86
2.26%
JPMorgan Chase
152.91
2.00
1.33%
Intel
59.85
0.89
-1.47%
Johnson & Johnson
157.40
1.30
0.83%
Procter & Gamble
127.31
1.33
1.06%
Exxon Mobil
60.87
0.06
-0.10%
3M
183.77
2.97
1.64%
Goldman Sachs
334.19
6.82
2.08%
[+]
Aktuell
Chg
%Chg
Crude Oil
64.8100
0.23
-0.35%
Brent
68.0700
0.17
-0.25%
Natural gas
2.6580
0.01
-0.23%
Gasoline
2.0483
0.00
-0.02%
Heating oil
1.9078
0.00
-0.04%
Gold
1,683.99
2.75
0.16%
Silver
25.222
0.13
0.53%
Copper
4.0855
0.02
-0.38%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,441.5000
9.75
0.68%
Wheat
649.7500
4.25
-0.65%
Lumber
988.90
5.90
0.60%
Lean Hogs
87.3000
0.13
0.14%
Live Cattle
119.3250
0.30
0.25%
[+]
Aktuell
Chg
%Chg
US
1.59
0.009
-0.01%
UK
0.76
0.003
0.00%
Japan
0.13
0.023
0.02%
Germany
-0.29
0.051
0.05%
Belgium
0.02
0.044
0.04%
Russia
6.68
0.000
0.00%
Netherlands
-0.23
0.085
0.09%
Mexico
6.30
0.010
0.05%
France
-0.04
0.009
0.01%
Switzerland
-0.20
0.001
0.13%
Indonesia
6.76
0.132
0.13%
India
6.22
0.009
-0.01%
Norway
1.51
0.011
0.01%
Sweden
0.47
0.013
0.01%
[+]