Preis Tag %Tag %Jahr Datum
AFNJPY 2.09576 0.00542 0.26% 36.92% 2024-03-18
COPJPY 0.0382930 -0.0001390 -0.36% 38.16% 2024-03-18
AFNCNY 0.1012642 0.0001925 0.19% 28.31% 2024-03-18
COPCNY 0.00185027 -0.00000799 -0.43% 29.47% 2024-03-18
AFNCHF 0.01246543 0.00007239 0.58% 17.21% 2024-03-18
COPCHF 0.000227764 -0.000000089 -0.04% 18.27% 2024-03-18
AFNCAD 0.0190176 0.0000233 0.12% 21.11% 2024-03-18
COPCAD 0.000347483 -0.000001737 -0.50% 22.21% 2024-03-18
AFNBRL 0.0700715 0.0000070 0.01% 17.08% 2024-03-18
AFNAUD 0.0214289 0.0000459 0.21% 24.56% 2024-03-18
AFNEUR 0.01292477 0.00004040 0.31% 19.74% 2024-03-18
AFNGBP 0.01104462 0.00003338 0.30% 16.82% 2024-03-18
AFNNZD 0.0230995 0.0000285 0.12% 25.01% 2024-03-18
AFNUSD 0.0140528 0.0000256 0.18% 22.77% 2024-03-18
COPAUD 0.000391542 -0.000001596 -0.41% 25.69% 2024-03-18
COPEUR 0.000236157 -0.000000729 -0.31% 20.83% 2024-03-18
COPGBP 0.000201804 -0.000000644 -0.32% 17.87% 2024-03-18
COPNZD 0.000422068 -0.000002107 -0.50% 26.15% 2024-03-18
COPUSD 0.000256769 -0.000001129 -0.44% 23.88% 2024-03-18
COPBRL 0.00128818 0.00000561 0.44% 18.86% 2024-03-15
AFNCOP 54.3905 -0.1790 -0.33% -1.51% 2024-03-15