Kreuze Preis Tag % Wöchentlich Monatlich YTD YoY Datum
AFNJPY 2.54590 0.05107 2.05% 2.51% 2.36% 7.31% 24.86% 2026-05-22
AFNCNY 0.1087573 0.0020390 1.91% 2.01% 2.17% 3.00% 6.02% 2026-05-22
AFNCHF 0.01254208 0.00019729 1.60% 1.89% 2.39% 4.51% 6.71% 2026-05-22
AFNCAD 0.0220978 0.0004760 2.20% 2.71% 3.56% 6.41% 12.54% 2026-05-22
AFNMXN 0.27694 0.00535 1.97% 2.07% 2.08% 1.54% 0.64% 2026-05-22
AFNINR 1.52051 0.01144 0.76% 1.11% 4.48% 11.78% 23.69% 2026-05-22
AFNBRL 0.0794619 0.0007064 0.90% 1.09% 2.72% -4.84% -2.75% 2026-05-22
AFNRUB 1.14691 0.02937 2.63% -0.31% -1.57% -3.78% 0.68% 2026-05-22
AFNKRW 24.0516 0.4389 1.86% 2.52% 4.83% 10.31% 21.70% 2026-05-22
AFNIDR 281.263 4.286 1.55% 2.05% 5.27% 11.32% 20.22% 2026-05-22
AFNTRY 0.72608 0.01089 1.52% 1.77% 4.18% 11.69% 30.51% 2026-05-22
AFNSAR 0.0595683 0.0006676 1.13% 1.07% 2.36% 4.93% 11.07% 2026-05-22
AFNSEK 0.1485765 0.0019671 1.34% 1.07% 3.94% 6.49% 7.86% 2026-05-22
AFNNGN 21.76048 0.25938 1.21% 1.18% 4.06% -0.55% -4.29% 2026-05-22
AFNPLN 0.0580711 0.0007922 1.38% 1.66% 3.22% 6.76% 7.79% 2026-05-22
AFNARS 22.06016 0.24990 1.15% 0.93% 3.13% 0.43% 35.75% 2026-05-22
AFNNOK 0.1474528 0.0024716 1.70% 1.04% 1.32% -3.44% 2.21% 2026-05-22
AFNTWD 0.50011 0.00497 1.00% 0.93% 2.38% 5.40% 16.36% 2026-05-22
AFNIRR 20755.493 0.052 0.00% 0.49% 1.59% 3,161.15% 3,346.03% 2026-05-21
AFNAED 0.0582937 0.0006508 1.13% 1.05% 2.28% 4.86% 11.00% 2026-05-22
AFNCOP 58.6110 0.6620 1.14% -1.56% 5.79% 2.72% -1.91% 2026-05-22
AFNCRC 7.18429 0.08118 1.14% 0.63% 1.53% -4.59% -1.22% 2026-05-22
AFNCUC 0.38095 0.00430 1.14% 1.06% 2.30% 4.87% 11.02% 2026-05-22
AFNCVE 1.51298 0.01788 1.20% 1.69% 3.20% 5.90% 7.94% 2026-05-22
AFNCZK 0.33214 0.00407 1.24% 1.48% 2.99% 6.65% 5.24% 2026-05-22
AFNDAI 0.016 0.000 1.95% 2.18% -3.39% 5.73% 11.90% 2026-05-22
AFNDJF 2.82667 0.03194 1.14% 1.06% 2.30% 4.87% 11.02% 2026-05-22
AFNDKK 0.1021992 0.0012614 1.25% 1.61% 3.17% 6.14% 8.09% 2026-05-22
AFNDOP 0.93532 0.00861 0.93% -0.32% 1.13% -2.05% 10.76% 2026-05-22
AFNDOT 0.012 0.000 2.04% 4.79% -0.81% 46.95% 296.63% 2026-05-22
AFNDZD 2.10333 0.02377 1.14% 0.95% 2.30% 7.25% 10.84% 2026-05-22
AFNEGP 0.84000 0.00949 1.14% 1.14% 4.09% 16.35% 17.73% 2026-05-22
AFNERN 0.23810 0.00269 1.14% 1.06% 2.30% 4.87% 11.02% 2026-05-22
AFNETB 2.53571 0.02277 0.91% 2.28% 3.60% 7.82% 31.00% 2026-05-22
AFNETH 0.00000772607 0.00000036275 4.93% 9.79% 15.65% 51.46% 36.52% 2026-05-22
AFNEUR 0.01379977 0.00029276 2.17% 2.54% 3.52% 7.05% 9.67% 2026-05-22
AFNFJD 0.0350016 0.0004394 1.27% 1.68% 1.68% 1.69% 7.88% 2026-05-22
AFNGBP 0.01192090 0.00023695 2.03% 1.53% 3.09% 6.01% 12.85% 2026-05-22
AFNGEL 0.0423333 0.0004783 1.14% 0.84% 1.56% 3.74% 8.22% 2026-05-22
AFNGHS 0.1842857 0.0024590 1.35% 3.17% 7.24% 15.91% 10.82% 2026-05-22
AFNGMD 1.17778 0.01331 1.14% 1.10% 2.34% 5.38% 13.23% 2026-05-22
AFNGNF 139.1190 1.5720 1.14% 1.01% 2.14% 5.06% 12.32% 2026-05-22
AFNGTQ 0.1210317 0.0013676 1.14% 1.01% 2.03% 4.26% 10.28% 2026-05-22
AFNGYD 3.28311 0.00469 -0.14% -0.32% 1.43% 3.64% 9.66% 2026-05-21
AFNHKD 0.1253496 0.0024039 1.96% 2.31% 2.76% 6.41% 11.89% 2026-05-22
AFNHNL 0.42231 0.00477 1.14% 1.10% 2.43% 5.84% 13.47% 2026-05-22
AFNHTG 2.07719 0.02211 1.08% 1.02% 2.19% 4.87% 11.03% 2026-05-22
AFNHUF 4.92406 0.07721 1.59% 2.28% 1.87% -0.63% -3.63% 2026-05-22
AFNALG 0.141 0.004 3.11% 2.00% -5.10% 3.44% 127.53% 2026-05-22
AFNALL 1.30437 0.01623 1.26% 1.46% 3.02% 4.75% 4.97% 2026-05-22
AFNAMD 5.83905 0.06598 1.14% 0.81% 1.06% 1.16% 6.23% 2026-05-22
AFNAOA 14.60025 0.16497 1.14% 1.26% 2.30% 4.97% 11.16% 2026-05-22
AFNBSD 0.01586825 0.00017459 1.11% 1.03% 2.27% 4.84% 10.98% 2026-05-22
AFNBTC 0.000000210710 0.000000008327 4.11% 6.48% 5.90% 21.81% 58.06% 2026-05-22
AFNBWP 0.21455 0.00592 -2.69% -3.02% 2.86% 0.99% 10.96% 2026-05-22
AFNBYR 0.0434397 0.0004971 1.16% -0.71% -0.42% -2.30% -7.16% 2026-05-22
AFNATM 0.008 0.000 0.31% -5.45% -5.65% -2.31% 157.30% 2026-05-22
AFNAUD 0.0224773 0.0005275 2.40% 2.77% 2.88% -0.91% 1.49% 2026-05-22
AFNAVX 0.002 0.000 4.16% 5.58% 4.40% 40.72% 179.16% 2026-05-22
AFNAZN 0.0269841 0.0003049 1.14% 1.06% 2.30% 4.87% 11.02% 2026-05-22
AFNBCH 0.000 0.000 3.79% 16.71% 26.65% 69.40% 27.55% 2026-05-22
AFNBDT 1.92875 0.00091 -0.05% 0.04% 1.31% 4.20% 10.75% 2026-05-21
AFNBHD 0.00598571 0.00006622 1.12% 1.03% 2.29% 4.91% 11.03% 2026-05-22
AFNBIF 47.2733 0.5342 1.14% 1.09% 2.44% 5.57% 11.10% 2026-05-22
AFNBNB 0.000 0.000 2.75% 5.34% 0.56% 40.01% 12.53% 2026-05-22
AFNBND 0.0203111 0.0002578 1.29% 1.35% 2.61% 4.35% 9.89% 2026-05-22
AFNBOB 0.1096556 0.0008200 0.75% 0.82% 2.05% 4.62% 10.75% 2026-05-22
AFNISK 1.96627 0.02355 1.21% 1.63% 3.16% 3.66% 7.14% 2026-05-22
AFNJMD 2.49863 0.02123 0.86% 0.68% 2.01% 3.89% 10.04% 2026-05-22
AFNJOD 0.01125397 0.00012716 1.14% 1.06% 2.30% 4.87% 11.17% 2026-05-22
AFNKES 2.05952 0.02563 1.26% 1.53% 2.78% 5.48% 11.49% 2026-05-22
AFNKGS 1.38810 0.01568 1.14% 1.06% 2.33% 4.88% 11.02% 2026-05-22
AFNKHR 63.6111 0.6180 0.98% 0.95% 2.44% 4.83% 11.14% 2026-05-22
AFNKMF 6.73016 0.06004 0.90% 1.55% 3.21% 5.84% 7.96% 2026-05-22
AFNILS 0.0460459 0.0004958 1.09% 1.10% -1.29% -4.55% -10.37% 2026-05-22
AFNIQD 20.7937 0.2350 1.14% 1.06% 2.30% 4.87% 11.02% 2026-05-22
AFNCDF 36.4683 0.4121 1.14% 1.06% 1.16% 5.56% -12.05% 2026-05-22
AFNCLP 14.27238 0.16755 1.19% 1.56% 3.31% 4.75% 5.85% 2026-05-22
AFNKYD 0.01304441 0.00000614 -0.05% -0.41% 1.68% 3.69% 9.75% 2026-05-21
AFNKZT 7.47246 0.08145 1.10% 0.73% 3.93% -2.70% 2.97% 2026-05-22
AFNLAK 348.413 4.470 1.30% 1.15% 2.40% 6.47% 12.79% 2026-05-22
AFNLBP 1405.3672 0.6620 -0.05% -0.08% 1.15% 3.69% 9.70% 2026-05-21
AFNLKR 5.18254 0.23789 -4.39% 1.43% 5.06% 10.50% 21.22% 2026-05-22
AFNLNK 0.002 0.000 4.24% 7.98% 0.80% 35.08% 81.80% 2026-05-22
AFNLRD 2.86817 0.00135 -0.05% -0.31% 0.78% 7.00% 0.30% 2026-05-21
AFNLSL 0.26144 0.00337 1.31% 0.98% 2.33% 4.35% 1.61% 2026-05-22
AFNLTC 0.0003005259 0.0000107367 3.71% 10.42% 8.54% 52.45% 99.93% 2026-05-22
AFNLUN 198.41 2.24 1.14% -11.24% -36.30% -34.45% -2.90% 2026-05-22
AFNLYD 0.1008730 0.0010990 1.10% 1.46% 2.63% 23.06% 29.14% 2026-05-22
AFNMAD 0.1465571 0.0018569 1.28% 1.43% 2.05% 6.25% 10.93% 2026-05-22
AFNMDL 0.27595 0.00461 1.70% 2.27% 3.89% 8.91% 11.69% 2026-05-22
AFNMGA 66.5079 0.5695 0.86% 1.37% 3.25% -4.26% 3.39% 2026-05-22
AFNMKD 0.83467 0.00039 0.05% 0.86% 2.98% 5.25% 7.50% 2026-05-21
AFNMMK 32.8578 0.0155 -0.05% -0.08% 1.15% 3.69% 9.76% 2026-05-21
AFNMNT 56.8254 0.6421 1.14% 1.09% 2.36% 5.46% 11.11% 2026-05-22
AFNMOP 0.1281111 0.0014460 1.14% 1.04% 2.29% 5.50% 11.06% 2026-05-22
AFNMTC 0.172 0.001 0.48% 0.23% 4.47% 14.44% 181.95% 2026-05-22
AFNMUR 0.75206 0.00928 1.25% 2.10% 4.19% 7.44% 15.73% 2026-05-22
AFNMVR 0.24540 0.00277 1.14% 1.06% 2.30% 4.87% 11.02% 2026-05-22
AFNMWK 27.52111 0.31348 1.15% 1.07% 2.31% 4.88% 11.03% 2026-05-22
AFNTZS 41.3510 0.4690 1.15% 1.46% 2.31% 11.06% 7.21% 2026-05-22
AFNUAH 0.70175 0.00731 1.05% 1.43% 2.91% 9.48% 18.12% 2026-05-22
AFNUGX 60.0295 0.6783 1.14% 2.18% 4.37% 9.47% 15.12% 2026-05-22
AFNUNI 0.005 0.000 4.91% 5.34% -3.20% 69.93% 91.10% 2026-05-22
AFNURY 0.63980 0.01150 1.83% 1.70% 4.26% 8.24% 7.71% 2026-05-22
AFNUSC 0.016 0.000 1.98% 2.27% 2.75% 5.70% 11.88% 2026-05-22
AFNUSD 0.0160000 0.0003063 1.95% 2.26% 2.74% 5.71% 11.86% 2026-05-22
AFNUST 0.016 0.000 1.98% 2.32% 2.88% 5.68% 12.00% 2026-05-22
AFNUZS 190.873 2.216 1.17% 1.19% 2.15% 5.05% 3.45% 2026-05-22
AFNVND 418.492 4.886 1.18% 1.14% 2.47% 5.13% 12.68% 2026-05-22
AFNXAF 8.96744 0.10398 1.17% -0.50% 0.88% 6.14% 7.08% 2026-05-22
AFNXLM 0.11 0.00 2.81% 8.87% 23.92% 46.04% 119.62% 2026-05-22
AFNXMR 0.000 0.000 4.32% 1.72% 1.66% 19.47% 14.19% 2026-05-22
AFNXOF 8.96825 0.09349 1.05% 2.33% 3.54% 6.00% 8.24% 2026-05-22
AFNXPF 1.63730 0.02305 1.43% 1.80% 3.36% 6.33% 8.11% 2026-05-22
AFNXRP 0.0119357 0.0004960 4.34% 9.37% 10.27% 45.06% 91.61% 2026-05-22
AFNYER 3.78810 0.04437 1.19% 1.06% 2.34% 5.01% 8.65% 2026-05-22
AFNZAR 0.26177 0.00391 1.52% 1.16% 2.50% 4.42% 1.62% 2026-05-22
AFNZIG 0.42 0.00 1.06% 2.97% 6.64% 6.08% 8.66% 2026-05-22
AFNZMW 0.30 0.00 1.43% 0.79% 1.19% -10.54% -23.18% 2026-05-22
AFNADA 0.065 0.002 3.98% 8.96% 4.64% 43.33% 239.53% 2026-05-22
AFNNPR 2.44116 0.02543 1.05% 1.43% 4.83% 12.16% 24.07% 2026-05-22
AFNNZD 0.0273729 0.0006603 2.47% 2.15% 2.89% 4.10% 14.63% 2026-05-22
AFNOMR 0.00611111 0.00007360 1.22% 1.13% 2.37% 4.94% 11.02% 2026-05-22
AFNPAB 0.01588571 0.00019205 1.22% 1.14% 2.38% 4.96% 11.10% 2026-05-22
AFNPEN 0.0541190 0.0006131 1.15% 0.68% 1.24% 6.32% 3.43% 2026-05-22
AFNPGK 0.0690952 0.0006489 0.95% 0.99% 2.59% 7.17% 17.87% 2026-05-22
AFNPHP 0.98000 0.01286 1.33% 1.27% 4.98% 9.90% 22.94% 2026-05-22
AFNPKR 4.42262 0.04998 1.14% 1.07% 2.23% 4.27% 9.78% 2026-05-22
AFNPYG 97.8970 2.3642 2.47% 2.29% -0.36% -1.48% -14.18% 2026-05-22
AFNQAR 0.0578651 0.0006570 1.15% 1.07% 2.36% 4.60% 11.05% 2026-05-22
AFNRON 0.0717333 0.0008843 1.25% 2.46% 6.32% 9.22% 11.91% 2026-05-22
AFNRSD 1.60541 0.01953 1.23% 1.58% 3.21% 6.16% 7.99% 2026-05-22
AFNMYR 0.0629476 0.0007615 1.22% 1.94% 2.64% 2.49% 2.98% 2026-05-22
AFNMZN 1.01413 0.01585 1.59% 1.52% 2.78% 5.32% 10.98% 2026-05-22
AFNNAD 0.26135 0.00318 1.23% 0.95% 2.30% 4.30% 1.52% 2026-05-22
AFNNIO 0.58270 0.00517 0.90% 0.82% 2.05% 4.62% 10.74% 2026-05-22
AFNRWF 23.2063 0.2424 1.06% 1.01% 2.33% 5.26% 14.85% 2026-05-22
AFNSCR 0.22367 0.00712 3.29% 2.69% 3.74% -3.03% 5.03% 2026-05-22
AFNSDG 9.53175 0.11209 1.19% 1.12% 2.36% 4.95% 11.03% 2026-05-22
AFNTTD 0.1076302 0.0011142 1.05% 0.96% 2.32% 4.62% 10.74% 2026-05-22
AFNSGD 0.0204718 0.0004133 2.06% 2.16% 2.82% 5.16% 11.33% 2026-05-22
AFNSLL 382.732 4.329 1.14% 1.07% 2.06% 9.16% 18.28% 2026-05-22
AFNSOL 0.000 0.000 4.67% 7.45% 4.25% 54.95% 129.09% 2026-05-22
AFNSOS 9.06349 0.09457 1.05% 0.83% 2.55% 4.96% 10.92% 2026-05-22
AFNSRD 0.58966 0.00666 1.14% 0.76% 1.77% 1.71% 13.30% 2026-05-22
AFNSTD 0.33844 0.00411 1.23% 1.60% 3.16% 6.12% 7.89% 2026-05-22
AFNSVC 0.1388413 0.0014511 1.06% 0.97% 2.21% 4.78% 10.92% 2026-05-22
AFNSYP 1.8333 0.0207 1.14% 1.06% 2.30% 9.52% -99.01% 2026-05-22
AFNSZL 0.26079 0.00248 0.96% 0.73% 2.08% 3.93% 1.27% 2026-05-22
AFNTHB 0.51873 0.00680 1.33% 1.94% 3.70% 8.80% 10.64% 2026-05-22
AFNTJS 0.14742 0.00170 1.17% 0.82% 0.91% 5.47% -0.38% 2026-05-22
AFNTMT 0.0549278 0.0000259 -0.05% -0.08% 1.15% 3.70% 9.78% 2026-05-21
AFNTND 0.0459603 0.0003169 0.69% 0.90% 3.10% 5.24% 7.13% 2026-05-22