Kreuze Preis Tag % Wöchentlich Monatlich YoY Datum
AFNJPY 1.55444 0.00332 0.21% 1.26% 4.27% 11.40% 2022-07-05
AFNCNY 0.0764520 0.0000638 0.08% 0.77% 1.84% -5.95% 2022-07-05
AFNCHF 0.01098037 0.00001267 0.12% 1.33% 0.24% -5.33% 2022-07-05
AFNCAD 0.0146826 0.0000084 0.06% 0.56% 3.49% -5.39% 2022-07-05
AFNMXN 0.23165 0.00045 0.19% 2.62% 4.92% -7.19% 2022-07-05
AFNINR 0.90207 0.00159 0.18% 1.46% 2.84% -3.46% 2022-07-05
AFNBRL 0.0608159 0.0000000 0.00% 3.41% 12.71% -5.00% 2022-07-05
AFNRUB 0.62992 0.01940 3.18% 4.63% -5.51% -31.70% 2022-07-05
AFNKRW 14.8262 0.0382 0.26% 1.66% 4.82% 4.27% 2022-07-05
AFNIDR 171.060 0.285 0.17% 1.94% 4.99% -6.06% 2022-07-05
AFNTRY 0.19302 0.00130 0.68% 2.85% 3.02% 77.13% 2022-07-05
AFNSAR 0.0428232 0.0000011 0.00% 0.63% 1.48% -9.21% 2022-07-05
AFNSEK 0.1184610 0.0005003 0.42% 3.76% 7.25% 10.15% 2022-07-05
AFNNGN 4.73320 0.00000 0.00% 0.72% 1.25% -8.45% 2022-07-05
AFNPLN 0.0519364 0.0003673 0.71% 3.61% 7.44% 8.88% 2022-07-05
AFNARS 1.43741 0.00582 0.41% 3.12% 6.07% 18.55% 2022-07-04
AFNNOK 0.1128426 0.0007205 0.64% 1.62% 6.16% 4.78% 2022-07-05
AFNTWD 0.34010 0.00103 0.30% 1.26% 2.66% -3.04% 2022-07-05
AFNIRR 479.288 0.000 0.00% 1.71% 1.43% -9.28% 2022-07-04
AFNAED 0.0419114 0.0000000 0.00% 0.65% 1.42% -9.28% 2022-07-05
AFNCOP 47.8792 0.0000 0.00% 2.41% 12.23% 1.80% 2022-07-05
AFNCRC 7.82923 0.00000 0.00% 0.61% 1.73% 0.68% 2022-07-05
AFNCUC 0.27388 0.00000 0.00% 1.71% 1.44% -9.85% 2022-07-04
AFNCVE 1.21134 0.00434 0.36% 2.54% 4.22% 3.65% 2022-07-05
AFNCZK 0.27200 0.00142 0.52% 2.75% 4.41% 0.37% 2022-07-05
AFNDAI 0.0114 0.0000 -0.01% 0.63% 1.42% -9.20% 2022-07-05
AFNDJF 2.02556 0.00000 0.00% 0.65% 1.43% -9.28% 2022-07-05
AFNDKK 0.0817528 0.0002967 0.36% 2.56% 4.19% 3.70% 2022-07-05
AFNDOP 0.62387 0.00000 0.00% 1.04% 0.46% -12.94% 2022-07-05
AFNDOT 0.0016 0.0000 1.98% 10.57% 34.75% 96.36% 2022-07-05
AFNDZD 1.66774 0.00096 0.06% 1.22% 2.35% -1.00% 2022-07-05
AFNEGP 0.21488 0.00011 -0.05% 1.03% 2.79% 9.30% 2022-07-05
AFNERN 0.17117 0.00000 0.00% 0.65% 1.21% -9.28% 2022-07-05
AFNETB 0.59356 0.00011 0.02% 0.80% 1.93% 7.80% 2022-07-05
AFNETH 0.00000987754 0.00000029597 -2.91% 4.69% 54.30% 72.52% 2022-07-05
AFNEUR 0.01099290 0.00005311 0.49% 2.57% 4.21% 3.69% 2022-07-05
AFNFJD 0.0251752 0.0000884 0.35% 2.54% 3.29% -4.24% 2022-07-04
AFNGBP 0.00945296 0.00003480 0.37% 2.27% 4.96% 4.12% 2022-07-05
AFNGEL 0.0321808 0.0000000 0.00% -2.46% -1.75% -18.26% 2022-07-05
AFNGHS 0.0890106 0.0005706 -0.64% 1.71% 3.43% 20.00% 2022-07-04
AFNGMD 0.61737 0.00000 0.00% 0.93% 1.99% -3.48% 2022-07-05
AFNGNF 98.6078 0.0000 0.00% 0.62% 1.24% -19.70% 2022-07-05
AFNGTQ 0.0883830 0.0000000 0.00% 0.65% 1.87% -9.22% 2022-07-05
AFNGYD 2.37339 0.00000 0.00% 1.71% 1.44% -9.85% 2022-07-04
AFNHKD 0.0895458 0.0000171 0.02% 0.65% 1.23% -8.35% 2022-07-05
AFNHNL 0.27803 0.00000 0.00% 0.69% 1.30% -7.11% 2022-07-05
AFNHRV 0.0822766 0.0001472 -0.18% 2.02% 3.82% 3.68% 2022-07-05
AFNHTG 1.29032 0.00670 0.52% 2.68% 4.27% 10.80% 2022-07-04
AFNHUF 4.44824 0.05123 1.17% 3.32% 8.99% 19.32% 2022-07-05
AFNALG 0.0357 0.0001 -0.40% 3.92% 23.87% 147.93% 2022-07-05
AFNALL 1.30435 0.00285 0.22% 2.40% 3.46% 0.63% 2022-07-05
AFNAMD 4.64396 0.00000 0.00% -1.54% -5.67% -25.34% 2022-07-05
AFNAOA 4.77006 0.00000 0.00% -0.07% 1.23% -41.53% 2022-07-05
AFNBSD 0.01141162 0.00000000 0.00% 0.65% 1.21% -9.28% 2022-07-05
AFNBTC 0.000000564403 0.000000013378 -2.32% 4.03% 48.68% 51.20% 2022-07-05
AFNBWP 0.14142 0.00071 0.50% 2.65% 4.95% 2.87% 2022-07-05
AFNBYR 0.0378307 0.0000000 0.00% 0.68% 1.27% 18.88% 2022-07-05
AFNATM 0.0012 0.0001 -4.24% -14.38% 1.65% 34.86% 2022-07-05
AFNAUD 0.0167245 0.0001294 0.78% 2.08% 6.58% 0.29% 2022-07-05
AFNAVX 0.0006 0.0000 -0.48% 7.54% 35.93% 709.75% 2022-07-05
AFNAZN 0.0193199 0.0000000 0.00% 0.65% 1.21% -9.28% 2022-07-05
AFNBCH 0.0001 0.0000 0.61% 4.43% 69.96% 327.13% 2022-07-05
AFNBDT 1.06642 0.00057 0.05% 1.44% 3.67% 0.18% 2022-07-05
AFNBGN 0.0214847 0.0000753 0.35% 2.55% 4.22% 3.62% 2022-07-05
AFNBHD 0.00430218 0.00000000 0.00% 0.68% 1.43% -9.18% 2022-07-05
AFNBIF 23.0138 0.0000 0.00% 0.69% 1.41% -6.65% 2022-07-05
AFNBIH 0.0213819 0.0000262 -0.12% 2.06% 3.73% 3.15% 2022-07-05
AFNBNB 0.0000 0.0000 -1.03% 0.48% 28.61% 77.57% 2022-07-05
AFNBND 0.0159649 0.0000377 0.24% 1.62% 2.86% -5.64% 2022-07-05
AFNBOB 0.0777131 0.0000000 0.00% 0.65% 1.21% -9.54% 2022-07-05
AFNISK 1.53121 0.00559 0.37% 2.44% 5.15% -1.71% 2022-07-05
AFNJMD 1.70661 0.00023 0.01% 1.15% -0.88% -9.06% 2022-07-04
AFNJOD 0.00809084 0.00001141 0.14% 0.79% 1.64% -9.15% 2022-07-05
AFNKES 1.34543 0.00057 0.04% 0.86% 2.16% -0.82% 2022-07-05
AFNKGS 0.90722 0.00000 0.00% 0.65% 1.21% -14.93% 2022-07-05
AFNKHR 46.3654 0.0000 0.00% 0.80% 1.51% -9.28% 2022-07-05
AFNKMF 5.39496 0.00000 0.00% 2.35% 4.25% 3.31% 2022-07-05
AFNILS 0.0401933 0.0002538 0.64% 3.78% 8.05% -1.98% 2022-07-05
AFNIQD 16.6441 0.0000 0.00% 0.65% 1.43% -9.25% 2022-07-05
AFNCDF 22.7678 0.0000 0.00% 0.70% 1.21% -8.68% 2022-07-05
AFNCLP 10.59067 0.00274 -0.03% 1.52% 14.26% 14.44% 2022-07-05
AFNKYD 0.00941458 0.00000000 0.00% 0.65% 1.21% -9.28% 2022-07-05
AFNKZT 5.37487 0.04005 0.75% 2.61% 10.33% 0.33% 2022-07-05
AFNLAK 171.197 0.000 0.00% 1.77% 7.48% 43.95% 2022-07-05
AFNLBP 17.1825 0.0000 0.00% 0.65% 1.21% -9.28% 2022-07-05
AFNLKR 4.07395 0.02282 -0.56% 0.65% -0.14% 63.16% 2022-07-05
AFNLNK 0.0018 0.0000 -0.25% 2.35% 20.44% 158.27% 2022-07-05
AFNLRD 1.72315 0.00000 0.00% 2.39% 1.77% -20.21% 2022-07-04
AFNLSL 0.18629 0.00013 -0.07% 3.64% 7.19% 3.99% 2022-07-05
AFNLTC 0.0002203015 0.0000024946 -1.12% 8.56% 23.53% 141.43% 2022-07-05
AFNLUN 95.0968 7.3151 8.33% -24.51% -32.38% 61,694,396.77% 2022-07-05
AFNLYD 0.0550394 0.0000399 0.07% 1.14% 2.67% -2.91% 2022-07-05
AFNMAD 0.1148157 0.0003834 0.34% 0.72% 3.19% 2.28% 2022-07-05
AFNMDL 0.21762 0.00023 0.11% 0.24% 1.97% -3.75% 2022-07-05
AFNMGA 46.4453 0.0456 0.10% 1.39% 2.93% -4.09% 2022-07-05
AFNMKD 0.67591 0.00388 0.58% 2.77% 4.64% 3.92% 2022-07-05
AFNMMK 21.1115 0.0000 0.00% 1.71% 1.44% 1.57% 2022-07-04
AFNMNT 35.6042 0.0000 0.00% 2.07% 2.09% -0.26% 2022-07-04
AFNMOP 0.0922287 0.0000114 0.01% 0.65% 1.23% -8.35% 2022-07-05
AFNMTC 0.0217 0.0015 -6.36% 2.02% 15.38% 90.48% 2022-07-05
AFNMUR 0.51820 0.00251 -0.48% 2.02% 6.88% -4.08% 2022-07-05
AFNMVR 0.17597 0.00000 0.00% 0.65% 1.21% -9.28% 2022-07-05
AFNMWK 11.54217 0.05945 -0.51% 0.60% 1.69% 14.54% 2022-07-05
AFNTZS 26.5548 0.0114 -0.04% 0.65% 1.34% -8.77% 2022-07-05
AFNUAH 0.33664 0.00285 0.85% 0.51% 1.21% -1.91% 2022-07-05
AFNUGX 42.2230 0.3994 -0.94% -0.56% 0.12% -5.63% 2022-07-05
AFNUNI 0.0021 0.0000 -0.73% 0.90% -2.96% 242.22% 2022-07-05
AFNURY 0.45042 0.00000 0.00% 0.02% 0.17% -18.00% 2022-07-05
AFNUSC 0.0114 0.0000 -0.02% 0.66% 1.42% -9.26% 2022-07-05
AFNUSD 0.0114116 0.0000000 0.00% 0.65% 1.43% -9.28% 2022-07-05
AFNUST 0.0114 0.0000 0.01% 0.68% 1.48% -9.13% 2022-07-05
AFNUZS 123.417 0.343 -0.28% 0.62% -0.73% -7.51% 2022-07-05
AFNVND 266.632 0.342 0.13% 1.17% 2.02% -7.82% 2022-07-05
AFNXAF 7.20735 0.02556 0.36% 2.58% 4.24% 4.70% 2022-07-05
AFNXLM 0.1039 0.0012 1.21% 8.88% 32.66% 109.64% 2022-07-05
AFNXMR 0.0001 0.0000 0.31% -1.25% 53.97% 57.43% 2022-07-05
AFNXOF 7.12370 0.00000 0.00% 2.00% 4.17% 2.74% 2022-07-05
AFNXPF 1.30731 0.00274 0.21% 2.54% 4.06% 3.49% 2022-07-05
AFNXRP 0.0348830 0.0003707 -1.05% 9.10% 22.54% 80.85% 2022-07-05
AFNYER 2.85268 0.00011 0.00% 0.66% 1.23% -8.11% 2022-07-05
AFNZAR 0.18641 0.00006 0.03% 3.69% 7.15% 3.94% 2022-07-05
AFNADA 0.0245 0.0002 0.64% 4.88% 23.59% 173.75% 2022-07-05
AFNNPR 1.44391 0.00240 0.17% 1.61% 3.10% -3.44% 2022-07-05
AFNNZD 0.0184588 0.0000678 0.37% 2.57% 6.13% 3.53% 2022-07-05
AFNOMR 0.00439347 0.00001141 0.26% 0.65% 1.69% -9.21% 2022-07-05
AFNPAB 0.01141162 0.00000000 0.00% 1.71% 1.44% -9.85% 2022-07-04
AFNPEN 0.0435376 0.0001940 -0.44% 2.96% 4.81% -11.58% 2022-07-04
AFNPGK 0.0402094 0.0000000 0.00% 1.69% 0.96% -9.53% 2022-07-04
AFNPHP 0.62958 0.00103 0.16% 1.37% 5.49% 1.42% 2022-07-05
AFNPKR 2.34223 0.00856 0.37% -0.08% 5.46% 18.09% 2022-07-05
AFNPYG 78.1301 0.0735 0.09% 1.43% 1.51% -8.87% 2022-07-04
AFNQAR 0.0417996 0.0002613 0.63% 1.28% 1.51% -9.95% 2022-07-05
AFNRON 0.0543341 0.0002453 0.45% 2.64% 4.36% 4.09% 2022-07-05
AFNRSD 1.28940 0.00491 0.38% 2.65% 4.35% 3.78% 2022-07-05
AFNMYR 0.0504108 0.0000742 0.15% 0.99% 1.91% -3.52% 2022-07-05
AFNMZN 0.72178 0.00057 0.08% 0.73% 1.29% -8.70% 2022-07-05
AFNNAD 0.18640 0.00005 -0.02% 3.67% 7.13% 4.00% 2022-07-05
AFNNIO 0.40751 0.00000 0.00% 0.65% 1.24% -7.04% 2022-07-05
AFNRWF 11.5753 0.0000 0.00% 0.69% 1.39% -8.16% 2022-07-05
AFNSCR 0.14720 0.00040 0.27% -1.42% -6.29% -20.14% 2022-07-05
AFNSDG 6.45898 0.00856 0.13% 0.83% 28.96% 13.83% 2022-07-05
AFNTTD 0.0770638 0.0000000 0.00% 0.71% 1.34% -8.94% 2022-07-05
AFNSGD 0.0159651 0.0000379 0.24% 1.62% 2.78% -5.61% 2022-07-05
AFNSLL 148.602 0.000 0.00% -0.52% 1.50% 16.11% 2022-07-05
AFNSOL 0.0003 0.0000 2.30% 8.29% 9.21% -16.41% 2022-07-05
AFNSOS 6.56168 0.00000 0.00% 0.65% 1.43% -9.28% 2022-07-05
AFNSRD 0.25347 0.00010 -0.04% 1.71% 4.56% -3.46% 2022-07-05
AFNSSP 5.59169 0.03215 -0.57% 1.24% 6.59% 153.58% 2022-07-05
AFNSTD 0.26247 0.00572 -2.13% 0.00% 1.65% 1.08% 2022-07-05
AFNSVC 0.0998494 0.0000000 0.00% 0.65% 1.21% -9.28% 2022-07-05
AFNSYP 28.6546 0.0000 0.00% 0.65% 1.47% -9.24% 2022-07-05
AFNSZL 0.18636 0.00013 -0.07% 3.64% 7.11% 3.91% 2022-07-05
AFNTHB 0.40819 0.00080 0.20% 1.76% 5.36% 1.06% 2022-07-05
AFNTJS 0.11412 0.00171 1.52% -4.73% -9.23% -19.79% 2022-07-05
AFNTMT 0.0398265 0.0000000 0.00% 0.65% 1.43% -9.28% 2022-07-05
AFNTND 0.0352379 0.0001118 -0.32% 1.43% 3.26% 0.88% 2022-07-05

Exchange Rates

Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Länderliste - Währung.