AFNJPY - Aktienkurs

Grafik
Quotes

Wechselkurs

1.3738

Täglich Wechseln:

0.0014 0.10%

Jährlich:

-1.14%

Ok

width

height

	Preis		Tag	%Tag	%Jahr	Datum
EURJPY	124.7620		0.6420	0.52%	3.03%	2020-10-20
AUDJPY	74.2870		-0.0760	-0.10%	-0.40%	2020-10-20
CADJPY	80.1640		0.2110	0.26%	-3.40%	2020-10-20
CHFJPY	116.3810		0.5650	0.49%	5.67%	2020-10-20
GBPJPY	136.5980		0.0444	0.03%	-2.92%	2020-10-20
NZDJPY	69.2870		-0.2506	-0.36%	-0.40%	2020-10-20
BRLJPY	18.8290		0.0202	0.11%	-28.41%	2020-10-20
CNYJPY	15.8247		0.0347	0.22%	3.01%	2020-10-20
INRJPY	1.4379		0.0001	0.01%	-6.09%	2020-10-20
EURAFN	90.6881		0.2505	0.28%	4.11%	2020-10-20
USDAFN	76.8400		0	0%	-1.66%	2020-10-20
AFNCAD	0.0171		-0.00002	-0.10%	2.41%	2020-10-20
AFNCHF	0.0118		-0.00003	-0.26%	-6.31%	2020-10-20
AFNJPY	1.3738		0.0014	0.10%	-1.14%	2020-10-20
AUDAFN	54.0992		-0.0807	-0.15%	0.84%	2020-10-20
GBPAFN	99.6730		0.1767	0.18%	-1.56%	2020-10-20
NZDAFN	50.4854		-0.1813	-0.36%	0.86%	2020-10-20
AFNBRL	0.0730		-0.00001	-0.01%	38.10%	2020-10-20
AFNCNY	0.0868		-0.0001	-0.14%	-4.06%	2020-10-20
USDJPY	105.6780		0.2750	0.26%	-2.49%	2020-10-20

	Aktuell	Chg	%Chg
EURUSD	1.18058	0.0036	0.31%
GBPUSD	1.29270	0.0022	-0.17%
AUDUSD	0.70296	0.0049	-0.69%
NZDUSD	0.65582	0.0046	-0.70%
USDJPY	105.68	0.2750	0.26%
USDCNY	6.67652	0.0188	-0.28%
USDCHF	0.90801	0.0025	-0.27%
USDCAD	1.31821	0.0005	-0.04%
USDMXN	21.2001	0.0502	0.24%
USDINR	73.5100	0.1600	0.22%
USDBRL	5.6064	0.0005	-0.01%
USDRUB	77.9063	0.0321	0.04%
DXY	93.257	0.1698	-0.18%
BTCUSD	11,770.31	6	0.05%
[+]

	Aktuell	Chg	%Chg
Dow Jones	28,392	197	0.70%
S&P 500	3,459	32	0.94%
NASDAQ 100	11,744	110	0.94%
NIKKEI 225	23,567	104	-0.44%
FTSE 100	5,900	15	0.26%
DAX	12,800	55	-0.43%
CAC 40	4,951	21	0.44%
FTSE MIB	19,468	99	0.51%
IBEX 35	6,942	92	1.35%
ASX 200	6,185	45	-0.72%
SHANGHAI	3,328	15	0.47%
SENSEX	40,568	136	0.34%
MOEX	2,814	20	0.72%
TSX	16,274	165	-1.00%
[+]

	Aktuell	Chg	%Chg
Apple	115.98	3.04	-2.55%
Tesla	430.83	8.84	-2.01%
Microsoft	214.22	5.44	-2.48%
Amazon	3,207.21	65.50	-2.00%
Alphabet	1,529.95	37.75	-2.41%
Facebook	261.40	4.53	-1.70%
Alibaba	304.90	2.63	-0.86%
Visa	196.97	3.29	-1.64%
JPMorgan Chase	99.80	1.71	-1.68%
Intel	54.58	0.42	0.78%
Johnson & Johnson	144.32	3.78	-2.55%
Procter & Gamble	141.91	2.48	-1.72%
Exxon Mobil	33.42	0.68	-1.99%
3M	169.55	1.42	-0.83%
[+]

	Aktuell	Chg	%Chg
Crude Oil	40.8800	0.05	0.12%
Brent	42.6000	0.02	-0.05%
Natural gas	2.8900	0.10	3.40%
Gasoline	1.1696	0.01	0.96%
Heating oil	1.1603	0.02	-1.31%
Gold	1,905.20	0.93	0.05%
Silver	24.549	0.05	0.20%
Copper	3.1130	0.06	1.82%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,059.7500	9.00	0.86%
Wheat	630.2500	3.75	0.60%
Coffee	105.35	0.70	-0.66%
Cotton	71.55	0.39	0.55%
Rice	12.4250	0.03	-0.20%
[+]

	Aktuell	Chg	%Chg
US	0.78	0.020	0.02%
UK	0.18	0.009	0.01%
Japan	0.03	0.003	0.00%
Germany	-0.62	0.006	0.01%
Belgium	-0.37	0.005	0.01%
Brazil	7.51	0.155	-0.16%
Mexico	5.87	0.020	0.02%
Netherlands	-0.52	0.060	0.06%
France	-0.33	0.007	0.01%
Sweden	-0.07	0.086	0.09%
Switzerland	-0.54	0.001	0.00%
Indonesia	6.66	0.031	-0.03%
South Korea	1.46	0.020	0.02%
India	5.93	0.008	-0.01%
[+]