Kreuze Preis Tag % Wöchentlich Monatlich YoY Datum
USDAFN 87.6300 0.0000 0.00% -0.06% -1.24% 7.26% 2022-07-06
EURAFN 90.218 1.192 -1.30% -3.31% -4.83% -4.35% 2022-07-05
GBPAFN 105.183 0.995 -0.94% -2.78% -5.27% -4.50% 2022-07-05
AUDAFN 59.6690 0.5897 -0.98% -2.24% -6.37% -0.49% 2022-07-05
NZDAFN 53.7926 0.5819 -1.07% -3.19% -6.44% -4.10% 2022-07-05
OMRAFN 227.670 0.534 -0.23% -0.62% -1.64% 10.17% 2022-07-05
PABAFN 87.630 0.000 0.00% -1.68% -1.42% 10.92% 2022-07-04
PENAFN 22.7670 0.2017 -0.88% -2.88% -4.35% 12.24% 2022-07-05
PGKAFN 24.8698 0.0000 0.00% -1.66% -0.95% 10.54% 2022-07-04
PHPAFN 1.58034 0.01062 -0.67% -1.85% -5.69% -1.90% 2022-07-05
PKRAFN 0.42436 0.00415 -0.97% -0.53% -5.75% -15.83% 2022-07-05
PLNAFN 18.8805 0.5110 -2.64% -5.36% -8.74% -9.93% 2022-07-05
PYGAFN 0.0127892 0.0000100 -0.08% -0.66% -1.64% 9.08% 2022-07-05
QARAFN 24.0742 0.0000 0.00% -0.65% -0.86% 11.74% 2022-07-05
RONAFN 18.1809 0.3072 -1.66% -3.75% -5.34% -5.10% 2022-07-05
RSDAFN 0.76606 0.01245 -1.60% -3.77% -5.34% -4.83% 2022-07-05
RUBAFN 1.43656 0.20139 -12.30% -13.51% -4.23% 32.49% 2022-07-05
RWFAFN 0.08633 0.00006 -0.07% -0.75% -1.44% 8.82% 2022-07-05
SARAFN 23.3437 0.0075 -0.03% -0.66% -1.49% 10.10% 2022-07-05
SCRAFN 6.39588 0.41615 -6.11% -4.50% 0.46% 17.89% 2022-07-05
SDGAFN 0.15504 0.00001 0.01% -0.68% -22.35% -12.02% 2022-07-05
SEKAFN 8.3419 0.1355 -1.60% -4.77% -7.86% -10.28% 2022-07-05
SGDAFN 62.3461 0.4396 -0.70% -2.05% -3.15% 5.45% 2022-07-05
SLLAFN 0.00672938 0.00000000 0.00% 0.52% -1.48% -13.87% 2022-07-05
SOLAFN 3044.2548 157.8453 -4.93% -10.19% -10.94% 16.36% 2022-07-05
SOSAFN 0.15267 0.00027 0.17% -0.47% -1.23% 10.42% 2022-07-05
SRDAFN 3.94339 0.00018 0.00% -1.72% -4.40% 3.54% 2022-07-05
SSPAFN 0.17650 0.00131 -0.74% -2.51% -7.40% -61.08% 2022-07-05
STDAFN 3.67081 0.05795 -1.55% -3.65% -5.21% -4.68% 2022-07-05
SVCAFN 10.0154 0.0003 0.00% -0.64% -1.19% 10.23% 2022-07-05
SYPAFN 0.0348984 0.0000000 0.00% -0.65% -1.45% 10.18% 2022-07-05
SZLAFN 5.30178 0.06037 -1.13% -4.67% -7.75% -4.91% 2022-07-05
THBAFN 2.43687 0.01775 -0.72% -2.25% -5.59% -1.57% 2022-07-05
TJSAFN 8.38565 0.51080 -5.74% 0.44% 5.42% 19.30% 2022-07-05
TMTAFN 25.1089 0.0000 0.00% -0.65% -1.41% 10.23% 2022-07-05
TNDAFN 28.1569 0.1318 -0.47% -2.18% -3.92% -1.64% 2022-07-05
TRYAFN 5.16443 0.05134 -0.98% -3.07% -3.24% -43.72% 2022-07-05
TTDAFN 12.9963 0.0200 0.15% -0.55% -1.17% 9.98% 2022-07-05
TWDAFN 2.93912 0.01009 -0.34% -1.28% -2.63% 3.10% 2022-07-05
TZSAFN 0.0376579 0.0000162 0.04% -0.65% -1.32% 9.61% 2022-07-05
UAHAFN 2.96649 0.02941 -0.98% -0.65% -1.33% 1.81% 2022-07-05
UGXAFN 0.0236168 0.0001549 0.66% 0.28% -0.40% 5.67% 2022-07-05
UNIAFN 473.0784 10.2808 2.22% 0.57% 4.57% -70.35% 2022-07-05
URYAFN 2.19349 0.02668 -1.20% -1.22% -1.37% 20.49% 2022-07-05
USCAFN 87.6142 0.0070 0.01% -0.67% -1.41% 10.20% 2022-07-05
FJDAFN 39.7217 0.1400 -0.35% -2.48% -3.19% 4.43% 2022-07-04
USTAFN 87.5336 0.0088 0.01% -0.66% -1.44% 10.07% 2022-07-05
UZSAFN 0.00808513 0.00000498 0.06% -0.83% 0.52% 7.89% 2022-07-05
VNDAFN 0.00375128 0.00000402 -0.11% -1.14% -1.96% 8.51% 2022-07-05
XAFAFN 0.13716 0.00208 -1.50% -3.63% -5.17% -5.58% 2022-07-05
XLMAFN 9.4614 0.2760 -2.83% -9.68% -25.87% -53.09% 2022-07-05
XMRAFN 10720.1337 152.8416 -1.41% 0.16% -35.77% -37.18% 2022-07-05
XOFAFN 0.13948 0.00089 -0.64% -2.58% -4.62% -3.28% 2022-07-05
XPFAFN 0.75491 0.01162 -1.52% -3.75% -5.16% -4.63% 2022-07-05
XRPAFN 28.4798 0.1139 0.40% -8.94% -18.93% -45.07% 2022-07-05
YERAFN 0.35062 0.00006 0.02% -0.64% -1.20% 8.85% 2022-07-05
ZARAFN 5.29646 0.06967 -1.30% -4.78% -7.86% -5.01% 2022-07-05
ADAAFN 40.7550 0.2830 -0.69% -4.70% -19.13% -63.49% 2022-07-05
AEDAFN 23.8598 0.0000 0.00% -0.65% -1.40% 10.22% 2022-07-05
ALGAFN 27.9952 0.1122 0.40% -3.77% -19.27% -59.67% 2022-07-05
ALLAFN 0.76754 0.00081 -0.11% -2.23% -3.24% -0.51% 2022-07-05
AMDAFN 0.21533 0.00000 0.00% 1.56% 6.01% 33.94% 2022-07-05
AOAAFN 0.20964 0.00000 0.00% 0.07% -1.22% 71.02% 2022-07-05
ARSAFN 0.69570 0.00283 -0.40% -3.03% -5.72% -15.64% 2022-07-04
ATMAFN 795.2247 28.7164 3.75% 16.03% -2.27% -26.34% 2022-07-05
AVXAFN 1545.7932 26.2890 -1.67% -9.00% -28.01% -87.92% 2022-07-05
AZNAFN 51.7602 0.0000 0.00% -0.65% -1.20% 10.23% 2022-07-05
BCHAFN 9282.6459 170.8785 -1.81% -5.41% -41.87% -76.87% 2022-07-05
BDTAFN 0.93772 0.00050 -0.05% -1.42% -3.54% -0.18% 2022-07-05
BGNAFN 46.3038 0.4048 -0.87% -2.99% -4.55% -3.99% 2022-07-05
BHDAFN 232.440 0.000 0.00% -0.67% -1.41% 10.11% 2022-07-05
BIFAFN 0.0434522 0.0000000 0.00% -0.68% -1.39% 7.13% 2022-07-05
BIHAFN 46.2940 0.4170 -0.89% -3.01% -4.58% -4.04% 2022-07-05
BNBAFN 20137.3740 113.9199 -0.56% -2.05% -23.48% -44.58% 2022-07-05
BNDAFN 62.4813 0.3044 -0.48% -1.84% -3.03% 5.72% 2022-07-05
BOBAFN 12.8678 0.0000 0.00% -0.65% -1.20% 10.55% 2022-07-05
BRLAFN 16.4431 0.0000 0.00% -3.30% -11.28% 5.27% 2022-07-05
BSDAFN 87.630 0.000 0.00% -0.65% -1.20% 10.23% 2022-07-05
BTCAFN 1738317 7,559 0.44% -5.69% -34.01% -35.11% 2022-07-05
BWPAFN 7.03669 0.07008 -0.99% -3.06% -5.19% -3.27% 2022-07-05
BYRAFN 26.4336 0.0000 0.00% -0.68% -1.25% -15.88% 2022-07-05
CADAFN 67.8046 0.3422 -0.50% -1.00% -3.80% 5.23% 2022-07-05
CDFAFN 0.0439217 0.0000000 0.00% -0.70% -1.20% 9.50% 2022-07-05
CHFAFN 90.804 0.373 -0.41% -1.60% -0.53% 5.32% 2022-07-05
CLPAFN 0.09442 0.00002 0.03% -1.49% -12.48% -12.62% 2022-07-05
CNYAFN 13.0633 0.0277 -0.21% -0.89% -1.94% 6.20% 2022-07-05
COPAFN 0.0208859 0.0000000 0.00% -2.35% -10.90% -1.77% 2022-07-05
CRCAFN 0.12773 0.00000 0.00% -0.61% -1.70% -0.68% 2022-07-05
CUCAFN 3.65125 0.00000 0.00% -1.68% -1.42% 10.92% 2022-07-04
CVEAFN 0.81851 0.00998 -1.20% -3.31% -4.87% -4.34% 2022-07-05
CZKAFN 3.64665 0.04911 -1.33% -3.46% -5.00% -1.18% 2022-07-05
DAIAFN 87.5967 0.0088 -0.01% -0.65% -1.42% 10.12% 2022-07-05
DJFAFN 0.49369 0.00000 0.00% -0.65% -1.41% 10.23% 2022-07-05
DKKAFN 12.1344 0.1421 -1.16% -3.28% -4.79% -4.34% 2022-07-05
DOPAFN 1.60289 0.00000 0.00% -1.03% -0.45% 14.86% 2022-07-05
DOTAFN 597.2098 30.8247 -4.91% -12.29% -28.03% -50.61% 2022-07-05
DZDAFN 0.60111 0.00115 0.19% -0.96% -2.05% 1.26% 2022-07-05
EGPAFN 4.65127 0.00000 0.00% -1.07% -2.77% -8.55% 2022-07-05
ERNAFN 5.84200 0.00000 0.00% -0.65% -1.20% 10.23% 2022-07-05
ETBAFN 1.68474 0.00032 -0.02% -0.79% -1.89% -7.23% 2022-07-05
ETHAFN 98797 502 0.51% -6.79% -36.76% -43.43% 2022-07-05
GELAFN 30.9647 0.1098 -0.35% 2.16% 1.42% 21.91% 2022-07-05
GHSAFN 11.0924 0.1422 -1.27% -1.90% -3.70% -18.38% 2022-07-05
GMDAFN 1.62144 0.00166 0.10% -0.82% -1.85% 3.71% 2022-07-05
GNFAFN 0.0101516 0.0000104 0.10% -0.51% -1.13% 24.67% 2022-07-05
GTQAFN 11.3260 0.0116 0.10% -0.54% -1.73% 10.27% 2022-07-05
GYDAFN 0.42155 0.00021 0.05% -1.63% -1.37% 10.98% 2022-07-05
HKDAFN 11.1784 0.0088 0.08% -0.55% -1.11% 9.22% 2022-07-05
HNLAFN 3.59968 0.00291 0.08% -0.61% -1.20% 7.74% 2022-07-05
HRVAFN 12.0034 0.1290 -1.06% -3.19% -4.88% -4.75% 2022-07-05
HTGAFN 0.77580 0.00080 0.10% -0.61% -2.90% -9.33% 2022-07-05
HUFAFN 0.22120 0.00623 -2.74% -4.77% -9.72% -17.53% 2022-07-05
IDRAFN 0.00585385 0.00000181 -0.03% -1.77% -4.62% 6.59% 2022-07-05
ILSAFN 24.8637 0.1742 -0.70% -3.71% -7.51% 1.96% 2022-07-05
INRAFN 1.10600 0.00452 -0.41% -1.66% -2.98% 3.35% 2022-07-05
IQDAFN 0.0601423 0.0000609 0.10% -0.55% -1.31% 10.30% 2022-07-05
IRRAFN 0.00208857 0.00000214 0.10% -0.54% -1.31% 10.34% 2022-07-05
ISKAFN 0.64829 0.00718 -1.10% -3.10% -5.60% 0.99% 2022-07-05
JMDAFN 0.58715 0.00119 0.20% -0.94% 1.09% 10.18% 2022-07-05
JODAFN 123.898 0.127 0.10% -0.54% -1.37% 10.34% 2022-07-05
JPYAFN 0.64600 0.00131 0.20% -0.83% -3.70% -9.86% 2022-07-05
KESAFN 0.74402 0.00045 0.06% -0.76% -2.02% 0.93% 2022-07-05
KGSAFN 1.10340 0.00113 0.10% -0.54% -1.09% 17.67% 2022-07-05
KHRAFN 0.0215793 0.0000115 0.05% -0.74% -1.43% 10.29% 2022-07-05
KMFAFN 0.18555 0.00019 0.10% -2.20% -3.98% -3.10% 2022-07-05
KRWAFN 0.0667438 0.0008788 -1.30% -2.66% -5.60% -5.10% 2022-07-05
KYDAFN 106.327 0.109 0.10% -0.54% -1.09% 10.34% 2022-07-05
KZTAFN 0.18821 0.00076 0.41% -1.41% -8.31% 0.83% 2022-07-05
LAKAFN 0.00584707 0.00000585 0.10% -1.64% -6.86% -30.46% 2022-07-05
LBPAFN 0.0582066 0.0000077 0.01% -0.63% -1.18% 10.24% 2022-07-05
LKRAFN 0.24685 0.00275 1.13% -0.09% 0.71% -38.37% 2022-07-05
LNKAFN 536.3920 26.7079 -4.74% -7.16% -21.10% -63.21% 2022-07-05
LRDAFN 0.58033 0.00000 0.00% -2.33% -1.74% 25.32% 2022-07-04
LSLAFN 5.29087 0.07326 -1.37% -4.90% -8.04% -5.22% 2022-07-05
LTCAFN 4229.0 259.4 -5.78% -14.18% -24.58% -61.41% 2022-07-05
LUNAFN 0.0105 0.0009 -7.69% 32.47% 47.89% -100.00% 2022-07-05
LYDAFN 18.1632 0.0188 -0.10% -1.15% -2.63% 2.96% 2022-07-05
MADAFN 8.6412 0.0976 -1.12% -1.50% -3.85% -2.99% 2022-07-05
MDLAFN 4.59988 0.00012 0.00% -0.14% -1.83% 4.00% 2022-07-05
MGAAFN 0.0214913 0.0000606 -0.28% -1.55% -3.02% 4.08% 2022-07-05
MKDAFN 1.46099 0.02704 -1.82% -3.91% -5.63% -4.97% 2022-07-05
MMKAFN 0.0473676 0.0000000 0.00% -0.65% -1.20% -2.17% 2022-07-05
MNTAFN 0.0279968 0.0000897 -0.32% -2.34% -2.36% -0.06% 2022-07-05
MOPAFN 10.8426 0.0013 -0.01% -0.65% -1.22% 9.11% 2022-07-05
MTCAFN 43.4198 0.3058 0.71% -7.56% -18.27% -50.49% 2022-07-05
MURAFN 1.94086 0.02042 1.06% -1.42% -5.90% 4.86% 2022-07-05
MVRAFN 5.68288 0.00000 0.00% -0.65% -1.20% 10.23% 2022-07-05
MWKAFN 0.08629 0.00010 0.11% -0.99% -2.06% -13.04% 2022-07-05
MXNAFN 4.25785 0.06742 -1.56% -3.88% -5.99% 6.27% 2022-07-05
MYRAFN 19.8348 0.0315 -0.16% -0.99% -1.89% 3.64% 2022-07-05
MZNAFN 1.38545 0.00110 -0.08% -0.72% -1.27% 9.53% 2022-07-05
NADAFN 5.28930 0.07427 -1.38% -4.90% -7.97% -5.20% 2022-07-05
NGNAFN 0.21126 0.00002 -0.01% -0.72% -1.24% 9.22% 2022-07-05
NIOAFN 2.45393 0.00000 0.00% -0.65% -1.22% 7.57% 2022-07-05
NOKAFN 8.6647 0.2541 -2.85% -3.78% -7.90% -6.69% 2022-07-05
NPRAFN 0.69005 0.00366 -0.53% -1.94% -3.36% 3.19% 2022-07-05

Exchange Rates

Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Länderliste - Währung.