Preis Tag %Tag %Jahr Datum
AUDUSD 0.65253 -0.00340 -0.51% -2.87% 2024-03-19
USDAFN 71.1600 0.0700 0.10% -18.17% 2024-03-19
EURAUD 1.66570 0.00830 0.50% 4.38% 2024-03-19
GBPAUD 1.94877 0.00860 0.44% 6.65% 2024-03-19
AUDNZD 1.07654 -0.00120 -0.11% 0.12% 2024-03-19
AUDJPY 97.9580 -0.0120 -0.01% 11.05% 2024-03-19
AUDCNY 4.70429 -0.01700 -0.36% 1.88% 2024-03-19
AUDCHF 0.57968 -0.00260 -0.45% -7.12% 2024-03-19
AUDCAD 0.88424 -0.00420 -0.47% -3.68% 2024-03-19
AUDINR 54.3650 -0.0063 -0.01% -1.11% 2024-03-18
AUDBRL 3.29849 0.02184 0.67% -5.19% 2024-03-18
EURAFN 77.371 -0.243 -0.31% -16.49% 2024-03-18
GBPAFN 90.542 -0.274 -0.30% -14.39% 2024-03-18
AUDAFN 46.6660 -0.1002 -0.21% -19.72% 2024-03-18
NZDAFN 43.2909 -0.0534 -0.12% -20.01% 2024-03-18
AFNJPY 2.09576 0.00542 0.26% 36.92% 2024-03-18
AFNCNY 0.1012642 0.0001925 0.19% 28.31% 2024-03-18
AFNCHF 0.01246543 0.00007239 0.58% 17.21% 2024-03-18
AFNCAD 0.0190176 0.0000233 0.12% 21.11% 2024-03-18
AFNBRL 0.0700715 0.0000070 0.01% 17.08% 2024-03-18