NZDAFN - Aktienkurs

Grafik
Quotes

Wechselkurs

54.2611

Täglich Wechseln:

-0.1176 -0.22%

Jährlich:

6.26%

Ok

width

height

	Preis		Tag	%Tag	%Jahr	Datum
EURNZD	1.7129		0.0052	0.31%	0.74%	2020-12-02
AUDNZD	1.0486		0.0050	0.48%	-0.22%	2020-12-02
GBPNZD	1.8907		-0.0081	-0.42%	-5.20%	2020-12-02
NZDCAD	0.9128		-0.0016	-0.18%	5.37%	2020-12-02
NZDCHF	0.6323		-0.0037	-0.58%	-1.70%	2020-12-02
NZDJPY	73.8150		0.1093	0.15%	4.28%	2020-12-02
NZDBRL	3.6892		0.0092	0.25%	34.60%	2020-12-02
NZDCNY	4.6271		-0.0019	-0.04%	0.46%	2020-12-02
NZDINR	52.0591		0.1179	0.23%	11.38%	2020-12-02
EURAFN	93.0148		0.1488	0.16%	7.11%	2020-12-02
USDAFN	76.9300		0	0%	-1.84%	2020-12-02
AFNCAD	0.0168		-0.00001	-0.07%	-0.95%	2020-12-02
AFNCHF	0.0117		-0.00004	-0.34%	-7.47%	2020-12-02
AFNJPY	1.3596		0.0041	0.31%	-1.92%	2020-12-02
AUDAFN	56.9189		0.1615	0.28%	6.04%	2020-12-02
GBPAFN	102.7140		-0.5415	-0.52%	0.84%	2020-12-02
NZDAFN	54.2611		-0.1176	-0.22%	6.26%	2020-12-02
AFNBRL	0.0681		0.0004	0.61%	26.85%	2020-12-02
AFNCNY	0.0851		0.00002	0.03%	-5.59%	2020-12-02
NZDUSD	0.7070		0.0002	0.02%	8.51%	2020-12-02

	Aktuell	Chg	%Chg
EURUSD	1.21130	0.0042	0.34%
GBPUSD	1.33698	0.0052	-0.39%
AUDUSD	0.74134	0.0036	0.48%
NZDUSD	0.70702	0.0002	0.02%
USDJPY	104.43	0.1600	0.15%
USDCNY	6.54396	0.0047	-0.07%
USDCHF	0.89459	0.0051	-0.56%
USDCAD	1.29180	0.0018	-0.14%
USDMXN	19.9912	0.0411	-0.21%
USDINR	73.7600	0.2784	0.38%
USDBRL	5.2175	0.0114	0.22%
USDRUB	75.0672	0.7800	-1.03%
DXY	91.022	0.2908	-0.32%
USDKRW	1,098.28	10.7831	-0.97%
[+]

	Aktuell	Chg	%Chg
Dow Jones	29,922	100	0.33%
S&P 500	3,674.61	12	0.34%
NASDAQ 100	12,469	13	0.11%
NIKKEI 225	26,801	13	0.05%
FTSE 100	6,441	57	0.89%
DAX	13,299	83	-0.62%
CAC 40	5,577	5	-0.09%
FTSE MIB	21,988	112	-0.51%
IBEX 35	8,221	80	0.98%
ASX 200	6,590	2	0.03%
SHANGHAI	3,456	4	0.11%
SENSEX	44,618	37	-0.08%
MOEX	3,181	33	1.04%
TSX	17,330	34	0.19%
[+]

	Aktuell	Chg	%Chg
Apple	123.06	0.34	0.28%
Tesla	567.92	16.84	-2.88%
Microsoft	215.26	0.93	-0.43%
Amazon	3,204.22	15.86	-0.49%
Alphabet	1,824.97	29.61	1.65%
Facebook	287.02	0.47	0.16%
Alibaba	261.15	2.85	-1.08%
Visa	209.67	1.53	-0.72%
JPMorgan Chase	122.08	2.34	1.95%
Intel	49.85	0.29	0.59%
Johnson & Johnson	148.11	0.69	0.47%
Procter & Gamble	138.10	1.27	-0.91%
Exxon Mobil	39.97	1.48	3.84%
3M	172.24	1.72	1.01%
[+]

	Aktuell	Chg	%Chg
Crude Oil	44.9400	0.41	0.92%
Brent	47.9400	0.50	1.05%
Natural gas	2.7560	0.12	-4.31%
Gasoline	1.2354	0.02	1.35%
Heating oil	1.3652	0.02	1.33%
Gold	1,830.25	15.38	0.85%
Silver	24.086	0.08	0.35%
Copper	3.4795	0.00	-0.10%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,152.7500	9.50	-0.82%
Wheat	576.5000	12.50	2.21%
Cotton	70.01	0.58	-0.82%
Nickel	16,223.50	238.50	1.49%
LME Index	3,417.10	38.20	1.13%
[+]

	Aktuell	Chg	%Chg
US	0.94	0.003	0.00%
UK	0.35	0.003	0.00%
Japan	0.03	0.007	0.01%
Germany	-0.52	0.005	0.01%
Belgium	-0.33	0.003	0.00%
Switzerland	-0.52	0.006	0.01%
Netherlands	-0.44	0.065	0.07%
Mexico	5.53	0.020	-0.02%
France	-0.28	0.002	0.00%
South Korea	1.68	0.024	0.02%
Indonesia	6.18	0.007	-0.01%
China	3.31	0.019	-0.02%
India	5.92	0.010	-0.01%
Russia	5.86	0.010	0.01%
[+]