Preis Tag %Tag %Jahr Datum
NZDUSD 0.60492 -0.00340 -0.56% -3.15% 2024-03-19
USDAFN 71.1600 0.0700 0.10% -18.17% 2024-03-19
EURNZD 1.79607 0.00980 0.55% 4.68% 2024-03-19
GBPNZD 2.10054 0.00890 0.43% 6.88% 2024-03-19
AUDNZD 1.07685 -0.00090 -0.08% 0.15% 2024-03-19
NZDJPY 91.0130 0.2911 0.32% 10.97% 2024-03-19
NZDCHF 0.53786 -0.00210 -0.39% -7.30% 2024-03-19
NZDCAD 0.82098 -0.00210 -0.26% -3.80% 2024-03-19
NZDCNY 4.38382 0.00293 0.07% 2.12% 2024-03-18
NZDINR 50.4330 0.0402 0.08% -2.14% 2024-03-18
NZDBRL 3.05993 0.02303 0.76% -5.53% 2024-03-18
EURAFN 77.371 -0.243 -0.31% -16.49% 2024-03-18
GBPAFN 90.542 -0.274 -0.30% -14.39% 2024-03-18
AUDAFN 46.6660 -0.1002 -0.21% -19.72% 2024-03-18
NZDAFN 43.2909 -0.0534 -0.12% -20.01% 2024-03-18
AFNJPY 2.09576 0.00542 0.26% 36.92% 2024-03-18
AFNCNY 0.1012642 0.0001925 0.19% 28.31% 2024-03-18
AFNCHF 0.01246543 0.00007239 0.58% 17.21% 2024-03-18
AFNCAD 0.0190176 0.0000233 0.12% 21.11% 2024-03-18
AFNBRL 0.0700715 0.0000070 0.01% 17.08% 2024-03-18