Preis Tag %Tag %Jahr Datum
AFNJPY 2.12574 -0.00024 -0.01% 38.90% 2024-03-29
AFNCNY 0.1019350 -0.0000524 -0.05% 28.33% 2024-03-29
AFNCHF 0.01265885 -0.00000407 -0.03% 19.64% 2024-03-29
AFNCAD 0.0190305 0.0000164 0.09% 21.86% 2024-03-29
AFNBRL 0.0704396 0.0000337 0.05% 19.05% 2024-03-29
AFNAUD 0.0215777 0.0000199 0.09% 25.17% 2024-03-29
AFNEUR 0.01303185 0.00001160 0.09% 22.65% 2024-03-29
AFNGBP 0.01112647 -0.00000088 -0.01% 18.90% 2024-03-29
AFNNZD 0.0235302 0.0000083 0.04% 27.10% 2024-03-29
AFNUSD 0.0140449 0 0% 21.91% 2024-03-29
COPJPY 0.0392354 0.0000464 0.12% 36.19% 2024-03-28
COPCNY 0.00188219 0.00000360 0.19% 25.88% 2024-03-28
COPCHF 0.000233696 -0.000000345 -0.15% 17.33% 2024-03-28
COPCAD 0.000350907 -0.000000452 -0.13% 19.37% 2024-03-28
COPBRL 0.00129935 0.00000792 0.61% 16.66% 2024-03-28
COPAFN 0.0184552 0.0000364 0.20% -1.96% 2024-03-28
COPAUD 0.000397854 0.000001434 0.36% 22.60% 2024-03-28
COPEUR 0.000240291 0.000001070 0.45% 20.14% 2024-03-28
COPGBP 0.000205357 0.000000435 0.21% 16.57% 2024-03-28
COPNZD 0.000434101 0.000002682 0.62% 24.56% 2024-03-28
COPUSD 0.000259202 0.000000221 0.09% 19.52% 2024-03-28