AFNURY - Aktienkurs

Grafik
Quotes

Wechselkurs

0.5714

Täglich Wechseln:

0 0%

Jährlich:

-0.88%

Ok

width

height

	Preis		Tag	%Tag	%Jahr	Datum
AFNJPY	1.4145		-0.0006	-0.04%	1.05%	2021-05-17
AFNCHF	0.0117		0.00003	0.27%	-7.93%	2021-05-17
AFNCAD	0.0156		-0.00004	-0.23%	-15.29%	2021-05-17
AFNSEK	0.1081		0.0004	0.35%	-16.11%	2021-05-17
AFNAUD	0.0167		0.00004	0.26%	-18.22%	2021-05-17
AFNEUR	0.0107		0.000003	0.03%	-11.87%	2021-05-17
AFNGBP	0.0092		-0.00002	-0.18%	-15.21%	2021-05-17
AFNHKD	0.1005		0.0001	0.06%	-0.77%	2021-05-17
AFNNZD	0.0180		0.0001	0.60%	-18.52%	2021-05-17
AFNUSD	0.0129		0.00001	0.06%	-0.97%	2021-05-17

	Aktuell	Chg	%Chg
EURUSD	1.21562	0.0011	0.09%
GBPUSD	1.41439	0.0053	0.37%
AUDUSD	0.77716	0.0009	-0.11%
BTCUSD	43,550.64	3,158	-6.76%
NZDUSD	0.72185	0.0030	-0.41%
USDJPY	109.22	0.1240	-0.11%
USDCNY	6.44075	0.0011	0.02%
USDCHF	0.90327	0.0019	0.22%
USDCAD	1.20643	0.0040	-0.33%
USDMXN	19.7776	0.0848	-0.43%
USDINR	73.3300	0.0400	0.05%
USDBRL	5.2701	0.0027	-0.05%
USDRUB	73.7680	0.0840	-0.11%
DXY	90.191	0.1297	-0.14%
[+]

	Aktuell	Chg	%Chg
US30	34,405	23	0.07%
US500	4,169.58	4	-0.10%
USNDX	13,337	56	-0.42%
JP225	27,825	260	-0.92%
GB100	7,060	16	0.23%
DE30	15,430	13	0.09%
FR40	6,382	3	-0.05%
IT40	24,826	69	0.28%
ES35	9,149	3	0.04%
AU200	7,024	9	0.13%
SHANGHAI	3,518	27	0.78%
SENSEX	49,581	848	1.74%
MOEX	3,640	2	0.06%
CATSX	19,475	108	0.56%
[+]

	Aktuell	Chg	%Chg
Apple	126.27	1.18	-0.93%
Tesla	576.83	12.91	-2.19%
Microsoft	245.18	2.97	-1.20%
Amazon	3,270.39	47.49	1.47%
Facebook	315.46	0.48	-0.15%
Alibaba	210.88	1.39	0.66%
Visa	226.44	0.50	-0.22%
JPMorgan Chase	164.67	0.66	0.40%
Intel	55.33	0.02	-0.04%
Johnson & Johnson	170.39	0.17	0.10%
Procter & Gamble	137.73	0.28	-0.20%
Exxon Mobil	62.19	1.42	2.34%
3M	205.11	0.73	0.36%
Goldman Sachs	369.25	0.48	0.13%
[+]

	Aktuell	Chg	%Chg
Crude Oil	66.3200	0.95	1.45%
Brent	69.5500	0.86	1.25%
Natural gas	3.1220	0.16	5.47%
Gasoline	2.1598	0.03	1.56%
Heating oil	2.0575	0.02	1.05%
Gold	1,868.04	25.85	1.40%
Silver	28.240	0.83	3.01%
Copper	4.7315	0.07	1.45%
Soybeans	1,588.0000	1.75	0.11%
Wheat	702.5000	4.75	-0.67%
Coal	94.90	2.30	-2.37%
Steel	5,584.00	213.00	-3.67%
Iron Ore	205.50	12.00	-5.52%
Lumber	1,327.00	233.00	-14.94%
[+]

	Aktuell	Chg	%Chg
US	1.6488	0.014	0.01%
UK	0.8730	0.015	0.02%
Japan	0.0820	0.002	0.00%
Germany	-0.1110	0.012	0.01%
China	3.1480	0.022	-0.02%
Norway	1.4819	0.009	-0.01%
Indonesia	6.4410	0.036	0.04%
South Korea	2.1170	0.043	-0.04%
India	5.9720	0.014	-0.01%
Sweden	0.4580	0.005	0.00%
Poland	1.9910	0.088	0.09%
Switzerland	-0.0850	0.109	0.11%
Russia	7.1600	0.010	0.01%
Italy	1.1116	0.038	0.04%
[+]