AUDCOP - Aktienkurs

Grafik
Quotes

Wechselkurs

2,666.71

Täglich Wechseln:

-11.0340 -0.41%

Jährlich:

16.43%

Ok

width

height

	Preis		Tag	%Tag	%Jahr	Datum
AUDUSD	0.7709		-0.0066	-0.84%	11.77%	2021-01-17
USDCOP	3,459.9800		15.6700	0.46%	4.19%	2021-01-15
EURAUD	1.5668		0.0040	0.25%	-2.98%	2021-01-15
GBPAUD	1.7626		0.0029	0.16%	-7.05%	2021-01-15
AUDNZD	1.0801		0.0030	0.28%	3.92%	2021-01-15
AUDJPY	80.0080		-0.7320	-0.91%	5.26%	2021-01-15
AUDCNY	4.9939		-0.0338	-0.67%	5.30%	2021-01-15
AUDCHF	0.6865		-0.0041	-0.60%	3.15%	2021-01-15
AUDCAD	0.9803		-0.0029	-0.29%	9.00%	2021-01-15
AUDINR	56.3909		-0.4167	-0.73%	15.23%	2021-01-15
AUDBRL	4.0792		0.0391	0.97%	41.34%	2021-01-15
EURCOP	4,177.9258		-7.4619	-0.18%	12.96%	2021-01-15
GBPCOP	4,695.8156		-17.3093	-0.37%	8.12%	2021-01-15
AUDCOP	2,666.7104		-11.0340	-0.41%	16.43%	2021-01-15
NZDCOP	2,466.8965		-19.2064	-0.77%	11.94%	2021-01-15
COPJPY	0.0300		-0.0001	-0.42%	-9.54%	2021-01-15
COPCNY	0.0019		-0.000003	-0.18%	-9.50%	2021-01-15
COPCHF	0.0003		-0.000001	-0.21%	-11.44%	2021-01-15
COPCAD	0.0004		0.000001	0.26%	-6.26%	2021-01-15
COPBRL	0.0015		0.00002	1.46%	21.48%	2021-01-15

	Aktuell	Chg	%Chg
EURUSD	1.20797	0.0072	-0.59%
GBPUSD	1.35886	0.0095	-0.70%
AUDUSD	0.77088	0.0066	-0.84%
NZDUSD	0.71298	0.0088	-1.22%
USDJPY	103.84	0.0030	0.00%
USDCNY	6.47979	0.0134	0.21%
USDCHF	0.89043	0.0022	0.25%
USDCAD	1.27209	0.0074	0.59%
USDMXN	19.7821	0.0613	0.31%
USDINR	73.1200	0.0500	0.07%
USDBRL	5.3032	0.1065	2.05%
USDRUB	73.6062	0.3981	0.54%
DXY	90.740	0.0322	-0.04%
USDKRW	1,100.81	7.4330	0.68%
[+]

	Aktuell	Chg	%Chg
Dow Jones	30,724	275	-0.89%
S&P 500	3,768.25	27	-0.72%
NASDAQ 100	12,804	95	-0.73%
NIKKEI 225	28,519	179	-0.62%
FTSE 100	6,722	80	-1.17%
DAX	13,766	222	-1.59%
CAC 40	5,600	81	-1.43%
FTSE MIB	22,317	321	-1.42%
IBEX 35	8,244	128	-1.53%
ASX 200	6,715	0	0.00%
SHANGHAI	3,566	0	0.01%
SENSEX	49,035	549	-1.11%
MOEX	3,451	40	-1.14%
TSX	17,909	49	-0.27%
[+]

	Aktuell	Chg	%Chg
Apple	127.14	1.77	-1.37%
Tesla	826.16	18.84	-2.23%
Microsoft	212.65	0.37	-0.17%
Amazon	3,104.25	23.22	-0.74%
Facebook	251.36	5.72	2.33%
Alibaba	243.08	0.10	0.04%
Visa	201.59	0.27	-0.13%
JPMorgan Chase	138.64	2.53	-1.79%
Intel	57.58	1.67	-2.82%
Johnson & Johnson	160.30	0.35	-0.22%
Procter & Gamble	134.78	1.02	-0.75%
Exxon Mobil	47.89	2.42	-4.81%
3M	165.55	0.86	-0.52%
Goldman Sachs	301.01	6.86	-2.23%
[+]

	Aktuell	Chg	%Chg
Crude Oil	52.2000	0.16	-0.31%
Brent	55.1000	1.32	-2.34%
Natural gas	2.7490	0.08	3.11%
Gasoline	1.5155	0.04	-2.47%
Heating oil	1.5890	0.03	-1.88%
Gold	1,827.64	18.73	-1.01%
Silver	24.736	0.79	-3.11%
Copper	3.6015	0.06	-1.72%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,414.2500	20.25	-1.41%
Wheat	674.7500	5.00	0.75%
Cotton	80.77	0.38	-0.47%
Orange Juice	122.60	1.40	-1.13%
Coffee	127.75	0.40	0.31%
[+]

	Aktuell	Chg	%Chg
US	1.09	0.042	-0.04%
UK	0.29	0.009	-0.01%
Japan	0.04	0.008	0.01%
Germany	-0.57	0.010	0.01%
Netherlands	-0.55	0.011	0.01%
France	-0.33	0.001	0.00%
Switzerland	-0.51	0.012	0.01%
Belgium	-0.36	0.012	0.01%
South Korea	1.73	0.003	0.00%
Indonesia	6.21	0.001	0.00%
China	3.19	0.047	0.05%
India	5.99	0.064	0.06%
Sweden	0.06	0.026	0.03%
Norway	1.04	0.015	0.01%
[+]