SSPCOP - Aktienkurs

Grafik
Quotes

Wechselkurs

20.7295

Täglich Wechseln:

-0.0544 -0.26%

Jährlich:

-8.25%

Ok

width

height

	Preis		Tag	%Tag	%Jahr	Datum
SSPETH	0.000004		0.00000001	0.19%	-88.54%	2021-03-05

	Aktuell	Chg	%Chg
EURUSD	1.19195	0.0047	-0.39%
GBPUSD	1.38466	0.0047	-0.34%
AUDUSD	0.76953	0.0019	-0.25%
NZDUSD	0.71728	0.0006	-0.09%
USDJPY	108.32	0.3650	0.34%
USDCNY	6.51310	0.0227	0.35%
USDCHF	0.93066	0.0013	0.14%
USDCAD	1.26614	0.0010	-0.08%
USDMXN	21.3008	0.1719	0.81%
USDINR	73.1800	0.4470	0.61%
USDBRL	5.6813	0.0120	0.21%
USDRUB	74.2275	0.4813	-0.64%
DXY	91.936	0.3047	0.33%
BTCUSD	49,215.59	855	1.77%
[+]

	Aktuell	Chg	%Chg
Dow Jones	31,485	560	1.81%
S&P 500	3,841.63	73	1.95%
NASDAQ 100	12,663	199	1.60%
NIKKEI 225	28,864	66	-0.23%
FTSE 100	6,698	47	0.71%
DAX	14,039	17	-0.12%
CAC 40	5,841	10	0.18%
FTSE MIB	23,259	176	0.76%
IBEX 35	8,378	24	0.29%
ASX 200	6,711	50	-0.74%
SHANGHAI	3,502	2	-0.04%
SENSEX	50,405	441	-0.87%
MOEX	3,414	17	0.49%
TSX	18,368	242	1.34%
[+]

	Aktuell	Chg	%Chg
Apple	121.44	1.32	1.10%
Tesla	598.93	22.51	-3.62%
Microsoft	232.12	5.41	2.39%
Amazon	3,001.15	23.58	0.79%
Facebook	264.49	6.89	2.67%
Alibaba	234.91	4.47	1.94%
Visa	215.20	3.70	1.75%
JPMorgan Chase	151.03	0.47	0.31%
Intel	60.99	2.67	4.58%
Johnson & Johnson	156.36	3.29	2.15%
Procter & Gamble	125.90	3.76	3.08%
Exxon Mobil	60.88	2.17	3.70%
3M	180.86	3.23	1.82%
Goldman Sachs	326.83	2.46	-0.75%
[+]

	Aktuell	Chg	%Chg
Crude Oil	66.1700	2.34	3.67%
Brent	69.4600	2.72	4.08%
Natural gas	2.6990	0.05	-1.71%
Gasoline	2.0706	0.07	3.64%
Heating oil	1.9469	0.05	2.68%
Gold	1,697.69	0.50	0.03%
Silver	25.153	0.15	-0.61%
Copper	4.0945	0.15	3.87%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,436.7500	18.00	1.27%
Wheat	654.0000	4.25	0.65%
Orange Juice	110.10	1.00	0.92%
Cotton	86.21	0.62	0.72%
LME Index	3,772.60	94.10	-2.43%
[+]

	Aktuell	Chg	%Chg
US	1.56	0.009	0.01%
UK	0.75	0.015	0.01%
Japan	0.09	0.042	-0.04%
Germany	-0.30	0.053	0.05%
Belgium	0.01	0.053	0.05%
Brazil	8.54	0.115	-0.12%
Mexico	6.26	0.130	0.13%
Netherlands	-0.24	0.094	0.09%
France	-0.03	0.028	0.03%
Switzerland	-0.26	0.073	0.07%
South Korea	1.99	0.019	0.02%
Indonesia	6.63	0.019	0.02%
China	3.27	0.024	-0.02%
India	6.23	0.020	0.02%
[+]