Preis Tag %Tag %Jahr Datum
COPJPY 0.0393387 -0.0000710 -0.18% 39.73% 2024-03-27
SRDJPY 4.38736 0.02922 0.67% 18.40% 2024-03-27
COPCNY 0.00187851 -0.00000637 -0.34% 27.56% 2024-03-27
SRDCNY 0.21028 0.00184 0.88% 8.49% 2024-03-27
COPCHF 0.000234035 -0.000000993 -0.42% 19.43% 2024-03-27
SRDCHF 0.0262397 0.0002490 0.96% 1.74% 2024-03-27
COPCAD 0.000351345 -0.000001847 -0.52% 20.19% 2024-03-27
SRDCAD 0.0393446 0.0002867 0.73% 2.26% 2024-03-27
COPBRL 0.00129467 -0.00000056 -0.04% 16.38% 2024-03-27
SRDBRL 0.14424 0.00100 0.70% -1.49% 2024-03-27
SRDCOP 111.732 1.146 1.04% -15.11% 2024-03-27
COPAUD 0.000396475 -0.000001633 -0.41% 23.19% 2024-03-27
COPEUR 0.000239203 -0.000000911 -0.38% 20.68% 2024-03-27
COPGBP 0.000204924 -0.000001051 -0.51% 17.63% 2024-03-27
COPNZD 0.000431362 -0.000001828 -0.42% 24.86% 2024-03-27
COPUSD 0.000258986 -0.000001059 -0.41% 21.02% 2024-03-27
SRDAUD 0.0443903 0.0003653 0.83% 4.79% 2024-03-27
SRDEUR 0.0267829 0.0002297 0.87% 2.66% 2024-03-27
SRDGBP 0.0229457 0.0001678 0.74% 0.07% 2024-03-27
SRDNZD 0.0483253 0.0004207 0.88% 6.27% 2024-03-27
SRDUSD 0.0289855 0.0002284 0.79% 2.91% 2024-03-27