SRDCAD - Aktienkurs

Grafik
Quotes

Wechselkurs

0.0935

Täglich Wechseln:

-0.0001 -0.07%

Jährlich:

-46.91%

Ok

width

height

	Preis		Tag	%Tag	%Jahr	Datum
CADEUR	0.6443		0.00005	0.01%	-6.11%	2020-10-21
CADUSD	0.7643		0.0022	0.30%	0.05%	2020-10-21
CADAUD	1.0782		-0.0027	-0.25%	-3.14%	2020-10-21
CADCHF	0.6913		0.0003	0.04%	-8.52%	2020-10-21
CADGBP	0.5880		-0.0003	-0.06%	-0.82%	2020-10-21
CADJPY	80.4110		0.0350	0.04%	-2.97%	2020-10-21
CADNZD	1.1547		-0.0036	-0.31%	-3.20%	2020-10-21
CADBRL	4.2742		0.0027	0.06%	37.08%	2020-10-21
CADCNY	5.0683		-0.0060	-0.12%	-6.19%	2020-10-21
CADINR	56.1096		0.1451	0.26%	3.74%	2020-10-21
SRDEUR	0.0603		-0.00003	-0.05%	-50.17%	2020-10-21
SRDUSD	0.0713		0	0%	-47.00%	2020-10-21
SRDAUD	0.1010		-0.0002	-0.19%	-48.56%	2020-10-21
SRDCAD	0.0935		-0.0001	-0.07%	-46.91%	2020-10-21
SRDCHF	0.0647		-0.00003	-0.05%	-51.44%	2020-10-21
SRDGBP	0.0550		-0.00003	-0.05%	-47.36%	2020-10-21
SRDJPY	7.5178		-0.0071	-0.09%	-48.50%	2020-10-21
SRDNZD	0.1082		-0.0002	-0.21%	-48.51%	2020-10-21
SRDBRL	0.3999		0	0%	-27.21%	2020-10-21
SRDCNY	0.4748		-0.0003	-0.06%	-50.14%	2020-10-21

	Aktuell	Chg	%Chg
EURUSD	1.18606	0.0091	0.77%
GBPUSD	1.29919	0.0043	0.34%
AUDUSD	0.70905	0.0040	0.56%
NZDUSD	0.66207	0.0027	0.41%
USDJPY	105.22	0.1820	-0.17%
USDCNY	6.63246	0.0464	-0.69%
USDCHF	0.90459	0.0059	-0.65%
USDCAD	1.30868	0.0103	-0.78%
USDMXN	21.0212	0.1739	-0.82%
USDINR	73.4120	0.0280	-0.04%
USDBRL	5.6053	0.0001	0.00%
USDRUB	77.0807	0.5548	-0.71%
DXY	92.794	0.2730	-0.29%
BTCUSD	12,264.90	344	2.88%
[+]

	Aktuell	Chg	%Chg
Dow Jones	28,472	163	0.58%
S&P 500	3,470	27	0.78%
NASDAQ 100	11,756	78	0.67%
NIKKEI 225	23,637	70	0.30%
FTSE 100	5,889	5	0.08%
DAX	12,737	118	-0.92%
CAC 40	4,929	13	-0.27%
FTSE MIB	19,548	71	0.36%
IBEX 35	6,935	75	1.09%
ASX 200	6,192	7	0.12%
SHANGHAI	3,317	11	-0.32%
SENSEX	40,925	381	0.94%
MOEX	2,803	9	0.31%
TSX	16,273	1	-0.01%
[+]

	Aktuell	Chg	%Chg
Apple	117.51	1.53	1.32%
Tesla	421.94	8.89	-2.06%
Microsoft	214.65	0.43	0.20%
Amazon	3,217.01	9.80	0.31%
Alphabet	1,551.08	21.13	1.38%
Facebook	267.56	6.16	2.36%
Alibaba	310.26	5.36	1.76%
Visa	197.70	0.73	0.37%
JPMorgan Chase	100.37	0.57	0.57%
Intel	53.43	1.15	-2.11%
Johnson & Johnson	144.55	0.23	0.16%
Procter & Gamble	142.48	0.57	0.40%
Exxon Mobil	33.70	0.28	0.84%
3M	170.95	1.40	0.83%
[+]

	Aktuell	Chg	%Chg
Crude Oil	41.4200	0.03	-0.07%
Brent	42.8500	0.31	-0.72%
Natural gas	2.9420	0.03	1.00%
Gasoline	1.1816	0.02	1.99%
Heating oil	1.1675	0.02	1.38%
Gold	1,919.05	12.66	0.66%
Silver	25.096	0.45	1.83%
Copper	3.1775	0.10	3.17%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,071.5000	17.50	1.66%
Wheat	635.0000	8.50	1.36%
Cotton	71.07	0.05	0.07%
Zinc	2,544.50	2.75	0.11%
Tin	18,690.00	12.50	0.07%
[+]

	Aktuell	Chg	%Chg
US	0.82	0.027	0.03%
UK	0.19	0.020	0.02%
Japan	0.03	0.006	0.01%
Germany	-0.58	0.024	0.03%
Belgium	-0.34	0.025	0.02%
Brazil	7.38	0.135	-0.14%
Canada	0.61	0.010	0.01%
Mexico	5.84	0.030	-0.03%
Sweden	-0.14	0.012	0.01%
Switzerland	-0.53	0.009	0.01%
Russia	6.00	0.040	0.04%
Poland	1.27	0.003	0.00%
France	-0.30	0.019	0.02%
Netherlands	-0.48	0.079	0.02%
[+]