CVESSP - Aktienkurs

Ok

width

height

	Preis		Tag	%Tag	%Jahr	Datum
CVEJPY	1.2007		0.0032	0.26%	5.50%	2021-10-26
CVECHF	0.0097		0.00002	0.16%	0.43%	2021-10-26
CVECAD	0.0130		-0.00001	-0.07%	-8.98%	2021-10-26
CVEAUD	0.0140		-0.00002	-0.15%	-6.05%	2021-10-26
CVEEUR	0.0091		0	0%	-0.06%	2021-10-26
CVEGBP	0.0076		-0.00001	-0.13%	-7.63%	2021-10-26
CVEHKD	0.0819		0.00001	0.01%	-1.36%	2021-10-26
CVENZD	0.0147		-0.000002	-0.01%	-9.35%	2021-10-26
CVEUSD	0.0105		0	0%	-0.48%	2021-10-26

	Aktuell	Chg	%Chg
EURUSD	1.16082	0.0000	0.00%
GBPUSD	1.37835	0.0020	0.15%
AUDUSD	0.74999	0.0011	0.14%
NZDUSD	0.71656	0.0002	0.03%
BTCUSD	62,746	356	-0.56%
USDJPY	114.02	0.3030	0.27%
USDCNY	6.37898	0.0024	-0.04%
USDCHF	0.92133	0.0014	0.15%
USDCAD	1.23734	0.0008	-0.07%
USDMXN	20.1564	0.0316	-0.16%
USDINR	75.0100	0.0070	-0.01%
USDBRL	5.5554	0.0009	-0.02%
USDRUB	69.4311	0.3009	-0.43%
DXY	93.865	0.0519	0.06%

	Aktuell	Chg	%Chg
US30	35,833	92	0.26%
US500	4,584.99	19	0.41%
USNDX	15,615	100	0.65%
JP225	29,106	506	1.77%
GB100	7,272	49	0.68%
DE40	15,755	156	1.00%
FR40	6,756	43	0.64%
IT40	26,978	167	0.62%
ES35	8,980	59	0.66%
AU200	7,443	2	0.03%
SHANGHAI	3,598	12	-0.34%
SENSEX	61,282	315	0.52%
MOEX	4,239	16	-0.38%
CATSX	21,285	69	0.32%

	Aktuell	Chg	%Chg
Apple	148.64	0.05	-0.03%
Tesla	1,024.86	115.18	12.66%
Microsoft	308.13	1.03	-0.33%
Amazon	3,320.37	15.18	-0.46%
Facebook	328.69	4.08	1.26%
Alibaba	176.17	1.53	-0.86%
Visa	233.88	2.65	1.15%
JPMorgan Chase	170.94	0.84	-0.49%
Intel	49.41	0.05	-0.10%
Johnson & Johnson	164.08	0.36	0.22%
Procter & Gamble	140.85	0.02	0.01%
Exxon Mobil	64.35	1.23	1.95%
3M	182.40	1.60	0.89%
Goldman Sachs	414.75	0.43	0.10%

	Aktuell	Chg	%Chg
Erdöl	83.2100	0.55	-0.66%
Brent	85.4900	0.50	-0.58%
Erdgas	5.9780	0.08	1.36%
Benzin	2.5151	0.00	-0.04%
Heizöl	2.5480	0.02	-0.65%
Gold-	1,802.13	5.34	-0.30%
Silber	24.270	0.28	-1.14%
Kupfer	4.5035	0.05	-1.05%
Sojabohnen	1,235.5000	1.75	-0.14%
Weizen	755.0000	4.50	-0.59%
Kohle	226.00	4.00	-1.74%
Stahl	4,894.00	76.00	-1.53%
Eisenerz	116.00	4.00	3.57%
Holzpreis	660.00	7.60	-1.14%

	Aktuell	Chg	%Chg
Vereinigte Staaten Von Amerika	1.6203	0.012	-0.01%
Großbritannien	1.1140	0.027	-0.03%
Japan	0.1090	0.011	0.01%
Australien	1.7980	0.022	0.02%
Deutschland	-0.1340	0.022	-0.02%
Brasilien	11.9650	0.170	-0.17%
Russland	8.0400	0.070	0.07%
Indien	6.3530	0.003	0.00%
Kanada	1.6530	0.005	0.01%
Italien	0.9171	0.000	0.00%
Frankreich	0.2000	0.021	-0.02%
Südafrika	9.5550	0.030	-0.03%
China	2.9840	0.020	-0.02%
Schweiz	-0.0930	0.021	-0.02%