CVEARS - Aktienkurs

Grafik
Quotes

Ok

width

height

	Preis		Tag	%Tag	%Jahr	Datum
CVECHF	0.0100		-0.00002	-0.16%	4.38%	2021-04-19
CVECAD	0.0137		0.0001	0.56%	-3.05%	2021-04-19
CVEAUD	0.0141		0.00002	0.11%	-15.14%	2021-04-19
CVEEUR	0.0091		-0.00001	-0.06%	0.20%	2021-04-19
CVEGBP	0.0078		-0.0001	-0.68%	-7.12%	2021-04-19
CVENZD	0.0152		-0.00002	-0.13%	-10.45%	2021-04-19
CVEUSD	0.0109		0.00004	0.37%	12.04%	2021-04-19

	Aktuell	Chg	%Chg
EURUSD	1.20630	0.0021	0.18%
GBPUSD	1.39918	0.0000	0.00%
AUDUSD	0.77950	0.0030	0.39%
NZDUSD	0.72147	0.0027	0.37%
USDJPY	108.14	0.0270	0.02%
USDCNY	6.49106	0.0165	-0.25%
USDCHF	0.91410	0.0008	-0.08%
USDCAD	1.24920	0.0033	-0.26%
USDMXN	19.7889	0.0254	-0.13%
USDINR	74.6610	0.1890	-0.25%
USDBRL	5.5458	0.0003	-0.01%
USDRUB	76.2298	0.0412	-0.05%
DXY	90.935	0.1345	-0.15%
BTCUSD	55,070.05	625	-1.12%
[+]

	Aktuell	Chg	%Chg
Dow Jones	34,174	96	0.28%
S&P 500	4,172	8	0.20%
NASDAQ 100	13,926	18	0.13%
NIKKEI 225	29,050	635	-2.14%
FTSE 100	7,000	19	-0.28%
DAX	15,368	91	-0.59%
CAC 40	6,297	10	0.15%
FTSE MIB	24,655	37	-0.15%
IBEX 35	8,711	98	1.14%
ASX 200	7,020	46	-0.64%
SHANGHAI	3,488	10	0.29%
SENSEX	48,389	440	0.92%
MOEX	3,574	24	-0.68%
TSX	19,204	147	-0.76%
[+]

	Aktuell	Chg	%Chg
Apple	134.84	0.68	0.51%
Tesla	714.63	25.15	-3.40%
Microsoft	258.74	2.00	-0.77%
Amazon	3,372.01	27.43	-0.81%
Facebook	302.24	3.94	-1.29%
Alibaba	234.78	3.91	-1.64%
Visa	225.79	0.62	-0.27%
JPMorgan Chase	152.65	0.65	-0.42%
Intel	63.63	1.12	-1.73%
Johnson & Johnson	162.69	0.45	0.28%
Procter & Gamble	136.61	0.64	-0.47%
Exxon Mobil	56.48	0.18	-0.32%
3M	198.59	0.01	0.01%
Goldman Sachs	343.09	0.78	0.23%
[+]

	Aktuell	Chg	%Chg
Crude Oil	63.8800	0.50	0.79%
Brent	67.6100	0.56	0.84%
Natural gas	2.7470	0.00	-0.07%
Gasoline	2.0586	0.01	0.69%
Heating oil	1.9034	0.01	0.58%
Gold	1,772.23	2.92	0.17%
Silver	25.942	0.13	0.51%
Copper	4.2860	0.04	0.85%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,464.5000	14.75	1.02%
Wheat	653.7500	1.50	0.23%
Cotton	84.20	0.94	1.13%
Rice	12.8500	0.01	0.04%
Zinc	2,868.75	14.75	0.52%
[+]

	Aktuell	Chg	%Chg
US	1.6047	0.006	0.01%
UK	0.7540	0.011	-0.01%
Japan	0.0840	0.000	0.00%
Germany	-0.2360	0.026	0.03%
Switzerland	-0.2925	0.012	0.05%
Poland	1.5120	0.031	0.00%
Norway	1.4179	0.045	0.05%
Sweden	0.4060	0.031	0.03%
India	6.0810	0.007	-0.01%
Netherlands	-0.2540	0.033	0.00%
France	0.0140	0.023	0.02%
Russia	7.1300	0.050	0.05%
Italy	0.7930	0.045	0.05%
Mexico	6.6100	0.040	0.04%
[+]