Preis Tag %Tag %Jahr Datum
CVECNY 0.0709301 -0.0001287 -0.18% 4.58% 2024-03-29
CVECHF 0.00881369 -0.00000910 -0.10% -2.44% 2024-03-29
CVECAD 0.0132460 -0.0000018 -0.01% -0.66% 2024-03-29
CVEAUD 0.0150094 -0.0000109 -0.07% 1.97% 2024-03-29
CVEEUR 0.00906914 -0.00000261 -0.03% -0.03% 2024-03-29
CVEGBP 0.00774173 -0.00001116 -0.14% -3.11% 2024-03-29
CVENZD 0.0163692 -0.0000195 -0.12% 3.56% 2024-03-29
CVEUSD 0.0097752 -0.0000105 -0.11% -0.63% 2024-03-29
CVEJPY 1.48187 -0.00414 -0.28% 13.40% 2024-03-28
HTGJPY 1.14750 0.00547 0.48% 34.16% 2024-03-28
HTGCNY 0.0551142 0.0003686 0.67% 22.60% 2024-03-28
HTGCHF 0.00686554 0.00004516 0.66% 14.24% 2024-03-28
HTGCAD 0.0103001 0.0000609 0.59% 15.89% 2024-03-28
CVEBRL 0.0488703 -0.0000996 -0.20% -3.83% 2024-03-28
HTGBRL 0.0378869 0.0002522 0.67% 12.22% 2024-03-28
HTGAUD 0.0116724 0.0001200 1.04% 19.81% 2024-03-28
HTGEUR 0.00702876 0.00005742 0.82% 16.61% 2024-03-28
HTGGBP 0.00600802 0.00003621 0.61% 13.43% 2024-03-28
HTGNZD 0.0127118 0.0001394 1.11% 21.61% 2024-03-28
HTGUSD 0.00758740 0.00004023 0.53% 16.09% 2024-03-28
CVEHTG 1.30119 -0.00211 -0.16% -13.17% 2024-03-27