CVEETH - Aktienkurs

Wechselkurs

0.0000035

Täglich Wechseln:

-0.0000001 -3.44%

Jährlich:

-92.22%

Ok

width

height

	Preis		Tag	%Tag	%Jahr	Datum
CVEJPY	1.1654		0.0021	0.18%	2.40%	2021-09-21
CVECHF	0.0098		-0.00002	-0.24%	1.87%	2021-09-21
CVECAD	0.0136		-0.0001	-0.39%	-5.21%	2021-09-21
CVESEK	0.0927		0.0005	0.49%	-0.87%	2021-09-20
CVEAUD	0.0146		-0.00003	-0.22%	-2.17%	2021-09-21
CVEEUR	0.0091		-0.000001	-0.02%	-0.11%	2021-09-21
CVEGBP	0.0078		-0.00001	-0.11%	-6.00%	2021-09-21
CVENZD	0.0151		-0.0001	-0.54%	-6.93%	2021-09-21
CVESGD	0.0144		-0.00001	-0.09%	-2.16%	2021-09-21
CVEUSD	0.0106		0.000005	0.04%	0.54%	2021-09-21

	Aktuell	Chg	%Chg
EURUSD	1.17314	0.0004	0.03%
GBPUSD	1.36696	0.0008	0.06%
AUDUSD	0.72434	0.0015	-0.21%
BTCUSD	43,182.89	147	0.34%
NZDUSD	0.70214	0.0012	0.17%
USDJPY	109.26	0.1220	-0.11%
USDCNY	6.48234	0.0020	0.03%
USDCHF	0.92347	0.0043	-0.46%
USDCAD	1.27960	0.0013	-0.10%
USDMXN	20.1022	0.0262	-0.13%
USDINR	73.7250	0.0790	0.11%
USDBRL	5.3090	0.0150	-0.28%
USDRUB	73.1787	0.1257	-0.17%
DXY	93.168	0.1085	-0.12%
[+]

	Aktuell	Chg	%Chg
US30	34,229	258	0.76%
US500	4,381.10	23	0.54%
USNDX	15,101	89	0.59%
JP225	29,840	660	-2.17%
GB100	6,998	94	1.36%
DE40	15,375	243	1.61%
FR40	6,556	100	1.55%
IT40	25,399	351	1.40%
ES35	8,787	131	1.52%
AU200	7,274	26	0.35%
SHANGHAI	3,614	7	0.19%
SENSEX	59,005	514	0.88%
MOEX	3,981	12	0.29%
CATSX	20,300	145	0.72%
[+]

	Aktuell	Chg	%Chg
Apple	144.35	1.42	0.99%
Tesla	735.52	5.35	0.73%
Microsoft	296.90	2.60	0.88%
Amazon	3,370.24	14.51	0.43%
Facebook	357.43	1.73	0.49%
Alibaba	152.01	0.52	0.34%
Visa	221.31	1.31	0.60%
JPMorgan Chase	153.81	0.85	0.56%
Intel	53.16	0.19	0.36%
Johnson & Johnson	165.60	1.81	1.10%
Procter & Gamble	144.37	1.51	1.06%
Exxon Mobil	53.72	0.03	0.06%
3M	179.85	0.68	-0.38%
Goldman Sachs	379.10	0.97	0.26%
[+]

	Aktuell	Chg	%Chg
Erdöl	70.3500	0.06	0.09%
Brent	74.0000	0.08	0.11%
Erdgas	4.8370	0.15	-2.97%
Benzin	2.1044	0.01	-0.51%
Heizöl	2.1636	0.00	0.21%
Gold-	1,774.75	10.87	0.62%
Silber	22.533	0.29	1.29%
Kupfer	4.0345	0.08	-2.00%
Sojabohnen	1,261.2500	1.25	-0.10%
Weizen	692.0000	8.75	-1.25%
Kohle	177.50	0.00	0.00%
Stahl	5,709.00	102.00	1.82%
Eisenerz	104.50	0.00	0.00%
Holzpreis	593.50	40.50	-6.39%
[+]

	Aktuell	Chg	%Chg
Vereinigte Staaten Von Amerika	1.3175	0.005	0.01%
Großbritannien	0.7870	0.010	-0.01%
Japan	0.0460	0.001	0.00%
Australien	1.2510	0.059	-0.06%
Deutschland	-0.3360	0.021	-0.02%
Brasilien	11.1350	0.060	0.06%
Russland	7.1200	0.050	-0.05%
Indien	6.1220	0.016	-0.02%
Kanada	1.2250	0.002	0.00%
Italien	0.6783	0.041	-0.04%
Frankreich	0.0010	0.025	-0.03%
Südafrika	9.0600	0.005	0.01%
Schweiz	-0.2580	0.032	-0.03%
Polen	1.9890	0.105	0.11%
[+]