CVEALL - Aktienkurs

Grafik
Quotes

Wechselkurs

1.1222

Täglich Wechseln:

-0.0009 -0.08%

Jährlich:

-0.18%

Ok

width

height

	Preis		Tag	%Tag	%Jahr	Datum
ALLEUR	0.0081		-0.00002	-0.24%	-0.52%	2020-10-28
ALLUSD	0.0095		-0.0001	-0.62%	5.07%	2020-10-28
CVEEUR	0.0091		-0.00002	-0.19%	-0.58%	2020-10-28
CVEUSD	0.0107		-0.0001	-0.55%	5.03%	2020-10-28
ALLAUD	0.0134		-0.00001	-0.06%	1.88%	2020-10-28
ALLCAD	0.0126		-0.00002	-0.12%	6.45%	2020-10-28
ALLCHF	0.0086		-0.00003	-0.37%	-3.63%	2020-10-28
ALLGBP	0.0073		-0.00001	-0.14%	4.25%	2020-10-28
ALLJPY	0.9884		-0.0089	-0.90%	0.60%	2020-10-28
ALLNZD	0.0142		-0.00002	-0.12%	0.17%	2020-10-28
CVEAUD	0.0151		0.000001	0.01%	1.84%	2020-10-28
CVECAD	0.0141		-0.00001	-0.05%	6.41%	2020-10-28
CVECHF	0.0097		-0.00003	-0.30%	-3.67%	2020-10-28
CVEGBP	0.0082		-0.00001	-0.08%	4.20%	2020-10-28
CVEJPY	1.1107		-0.0095	-0.84%	0.55%	2020-10-28
CVENZD	0.0160		-0.00001	-0.06%	0.13%	2020-10-28
ALLBRL	0.0544		0.0005	0.98%	50.88%	2020-10-27
ALLCNY	0.0637		-0.0004	-0.59%	-0.05%	2020-10-28
CVEBRL	0.0611		0.0009	1.41%	50.72%	2020-10-27
CVECNY	0.0716		-0.0004	-0.53%	-0.09%	2020-10-28
CVEALL	1.1222		-0.0009	-0.08%	-0.18%	2020-10-28

	Aktuell	Chg	%Chg
EURUSD	1.17314	0.0048	-0.41%
GBPUSD	1.29560	0.0073	-0.56%
AUDUSD	0.70761	0.0043	-0.60%
NZDUSD	0.66624	0.0036	-0.53%
USDJPY	104.27	0.2610	-0.25%
USDCNY	6.72116	0.0032	0.05%
USDCHF	0.91199	0.0029	0.32%
USDCAD	1.32586	0.0068	0.52%
USDMXN	21.2753	0.2236	1.06%
USDINR	73.9192	0.2972	0.40%
USDBRL	5.7050	0.0005	-0.01%
USDRUB	78.4011	1.1079	1.43%
DXY	93.492	0.5519	0.59%
BTCUSD	13,428.63	219	-1.61%
[+]

	Aktuell	Chg	%Chg
Dow Jones	27,010	453	-1.65%
S&P 500	3,349	42	-1.23%
NASDAQ 100	11,475	124	-1.07%
NIKKEI 225	23,419	67	-0.29%
FTSE 100	5,625	104	-1.81%
DAX	11,665	399	-3.31%
CAC 40	4,583	148	-3.12%
FTSE MIB	18,054	596	-3.19%
IBEX 35	6,519	132	-1.98%
ASX 200	6,058	7	0.11%
SHANGHAI	3,269	15	0.46%
SENSEX	39,922	600	-1.48%
MOEX	2,710	53	-1.91%
TSX	16,021	59	-0.36%
[+]

	Aktuell	Chg	%Chg
Apple	116.60	1.55	1.35%
Tesla	424.68	4.40	1.05%
Microsoft	213.25	3.17	1.51%
Amazon	3,286.33	79.29	2.47%
Alphabet	1,598.88	14.59	0.92%
Facebook	283.29	6.18	2.23%
Alibaba	318.32	11.61	3.78%
Visa	190.06	3.01	-1.56%
JPMorgan Chase	99.33	1.91	-1.89%
Intel	45.64	1.08	-2.31%
Johnson & Johnson	143.15	0.82	-0.57%
Procter & Gamble	142.36	1.06	0.75%
Exxon Mobil	32.82	0.53	-1.59%
3M	161.03	5.13	-3.09%
[+]

	Aktuell	Chg	%Chg
Crude Oil	37.6500	1.92	-4.85%
Brent	39.5400	1.66	-4.03%
Natural gas	3.0080	0.01	-0.36%
Gasoline	1.0963	0.05	-4.12%
Heating oil	1.1219	0.04	-3.09%
Gold	1,892.01	14.82	-0.78%
Silver	24.010	0.54	-2.20%
Copper	3.0605	0.02	-0.63%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,066.2500	15.75	-1.46%
Wheat	606.0000	9.75	-1.58%
Coffee	106.05	0.90	-0.84%
Cotton	71.74	0.29	-0.40%
Rice	12.5250	0.05	0.36%
[+]

	Aktuell	Chg	%Chg
US	0.76	0.019	-0.02%
UK	0.21	0.022	-0.02%
Japan	0.03	0.005	0.00%
Germany	-0.63	0.015	-0.02%
Belgium	-0.38	0.008	-0.01%
Brazil	7.60	0.040	0.04%
Mexico	5.88	0.040	-0.04%
Indonesia	6.61	0.002	0.00%
Netherlands	-0.52	0.045	0.05%
France	-0.33	0.003	0.00%
Sweden	-0.04	0.083	0.00%
Switzerland	-0.53	0.001	0.00%
South Korea	1.50	0.004	0.00%
India	5.86	0.013	0.01%
[+]