EURCVE - Aktienkurs

Grafik
Quotes

Wechselkurs

110.05

Täglich Wechseln:

-0.0783 -0.07%

Jährlich:

-0.08%

Ok

width

height

	Preis		Tag	%Tag	%Jahr	Datum
EURAUD	1.6362		-0.0081	-0.49%	0.43%	2020-09-30
EURCAD	1.5608		-0.0109	-0.69%	8.01%	2020-09-30
EURCHF	1.0799		0.0003	0.03%	-0.51%	2020-09-30
EURGBP	0.9076		-0.0050	-0.55%	2.04%	2020-09-30
EURJPY	123.6510		-0.4370	-0.35%	5.00%	2020-09-30
EURNZD	1.7698		-0.0097	-0.54%	1.12%	2020-09-30
EURBRL	6.5755		-0.0402	-0.61%	44.69%	2020-09-30
EURCNY	7.9558		-0.0506	-0.63%	1.82%	2020-09-30
EURINR	86.1682		-0.4261	-0.49%	10.88%	2020-09-30
EURCVE	110.0461		-0.0783	-0.07%	-0.08%	2020-09-30
USDCVE	93.8800		0.0900	0.10%	-6.83%	2020-10-01
AUDCVE	67.2650		0.2896	0.43%	-0.39%	2020-09-30
CVECAD	0.0142		-0.0001	-0.56%	8.17%	2020-09-30
CVECHF	0.0098		0.00001	0.06%	-0.49%	2020-09-30
CVEJPY	1.1230		-0.0037	-0.33%	5.03%	2020-09-30
GBPCVE	121.3211		0.6584	0.55%	-2.12%	2020-09-30
NZDCVE	62.1392		0.2603	0.42%	-1.23%	2020-09-30
EURUSD	1.1728		-0.0013	-0.11%	7.30%	2020-09-30
CVEBRL	0.0601		0.00001	0.01%	45.60%	2020-09-30
CVECNY	0.0723		-0.0004	-0.58%	1.90%	2020-09-30

	Aktuell	Chg	%Chg
EURUSD	1.17283	0.0013	-0.11%
GBPUSD	1.29209	0.0056	0.43%
AUDUSD	0.71683	0.0027	0.38%
NZDUSD	0.66265	0.0029	0.44%
USDJPY	105.43	0.2490	-0.24%
USDCNY	6.78179	0.0355	-0.52%
USDCHF	0.92082	0.0014	0.15%
USDCAD	1.33079	0.0077	-0.57%
USDMXN	22.0787	0.3055	-1.36%
USDINR	73.5600	0.1900	-0.26%
USDBRL	5.6105	0.0239	-0.42%
USDRUB	77.6164	1.4290	-1.81%
DXY	93.798	0.0934	-0.10%
BTCUSD	10,746.56	90	-0.83%
[+]

	Aktuell	Chg	%Chg
Dow Jones	27,860	407	1.48%
S&P 500	3,371	37	1.10%
NASDAQ 100	11,461	139	1.23%
NIKKEI 225	23,185	354	-1.50%
FTSE 100	5,866	31	-0.53%
DAX	12,761	65	-0.51%
CAC 40	4,803	29	-0.59%
FTSE MIB	19,015	46	-0.24%
IBEX 35	6,717	3	0.04%
ASX 200	5,816	136	-2.29%
SHANGHAI	3,218	6	-0.20%
SENSEX	38,068	95	0.25%
MOEX	2,906	4	-0.15%
TSX	16,121	90	-0.56%
[+]

	Aktuell	Chg	%Chg
Apple	116.07	1.99	1.74%
Tesla	429.77	10.82	2.58%
Microsoft	211.07	3.82	1.84%
Amazon	3,152.01	8.43	0.27%
Alphabet	1,469.94	3.92	0.27%
Facebook	262.62	0.83	0.32%
Alibaba	294.89	25.50	9.47%
Visa	200.41	1.00	0.50%
JPMorgan Chase	96.55	1.20	1.26%
Intel	51.90	0.72	1.41%
Johnson & Johnson	149.28	2.27	1.54%
Procter & Gamble	139.37	2.12	1.54%
Exxon Mobil	34.39	0.11	0.32%
3M	160.55	0.76	0.48%
[+]

	Aktuell	Chg	%Chg
Crude Oil	39.9400	0.28	-0.70%
Brent	42.1700	1.14	2.78%
Natural gas	2.5560	0.04	1.63%
Gasoline	1.2030	0.01	1.21%
Heating oil	1.1489	0.04	3.84%
Gold	1,887.50	10.19	-0.54%
Silver	23.342	0.83	-3.45%
Copper	3.0240	0.03	1.14%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,020.2500	28.50	2.87%
Wheat	573.7500	24.25	4.41%
Lumber	612.20	10.00	1.66%
Nickel	14,415.50	46.75	-0.32%
LME Index	2,953.80	4.60	0.16%
[+]

	Aktuell	Chg	%Chg
US	0.69	0.041	0.04%
UK	0.22	0.036	0.04%
Japan	0.02	0.002	0.00%
Germany	-0.55	0.006	-0.01%
Belgium	-0.32	0.000	0.00%
South Korea	1.43	0.004	0.00%
Netherlands	-0.43	0.058	0.06%
France	-0.27	0.000	0.00%
Sweden	-0.04	0.088	0.09%
Switzerland	-0.51	0.002	0.00%
Indonesia	6.94	0.038	-0.04%
China	3.16	0.006	-0.01%
India	6.02	0.022	-0.02%
Norway	0.63	0.005	0.00%
[+]