EURCVE - Aktienkurs

Wechselkurs

110.23

Täglich Wechseln:

-0.0709 -0.06%

Jährlich:

0.05%

Ok

width

height

	Preis		Tag	%Tag	%Jahr	Datum
EURUSD	1.1766		-0.0054	-0.45%	-0.73%	2021-09-16
USDCVE	93.7100		0.3900	0.42%	0.80%	2021-09-16
EURGBP	0.8511		-0.0023	-0.27%	-6.81%	2021-09-16
EURAUD	1.6082		-0.0022	-0.14%	-0.72%	2021-09-16
EURNZD	1.6546		-0.0028	-0.17%	-5.57%	2021-09-16
EURJPY	128.6640		-0.5410	-0.42%	3.65%	2021-09-16
EURCNY	7.5807		-0.0159	-0.21%	-5.26%	2021-09-16
EURCHF	1.0878		0.0010	0.09%	1.07%	2021-09-16
EURCAD	1.4864		-0.0056	-0.38%	-4.62%	2021-09-16
EURINR	86.4867		-0.3135	-0.36%	3.05%	2021-09-16
EURBRL	6.1699		-0.0138	-0.22%	-1.68%	2021-09-15
EURCVE	110.2259		-0.0709	-0.06%	0.05%	2021-09-16
GBPCVE	129.3807		0.1661	0.13%	5.90%	2021-09-16
AUDCVE	68.4988		0.0131	0.02%	2.71%	2021-09-16
NZDCVE	66.5887		0.0740	0.11%	4.03%	2021-09-16
CVEJPY	1.1685		-0.0029	-0.25%	2.67%	2021-09-16
CVECNY	0.0690		0.00003	0.04%	-6.11%	2021-09-15
CVECHF	0.0099		0.00002	0.16%	2.16%	2021-09-16
CVECAD	0.0135		-0.00003	-0.21%	-5.70%	2021-09-16

	Aktuell	Chg	%Chg
EURUSD	1.17656	0.0054	-0.45%
GBPUSD	1.38232	0.0023	-0.17%
AUDUSD	0.73159	0.0023	-0.31%
BTCUSD	47,924.05	227	-0.47%
NZDUSD	0.71105	0.0017	-0.24%
USDJPY	109.36	0.0390	0.04%
USDCNY	6.44290	0.0159	0.25%
USDCHF	0.92458	0.0050	0.54%
USDCAD	1.26337	0.0010	0.08%
USDMXN	19.8876	0.0314	0.16%
USDINR	73.5070	0.0670	0.09%
USDBRL	5.2219	0.0179	-0.34%
USDRUB	72.4930	0.3255	0.45%
DXY	92.773	0.2247	0.24%
[+]

	Aktuell	Chg	%Chg
US30	34,795	20	-0.06%
US500	4,475.77	4	-0.10%
USNDX	15,475	28	-0.18%
JP225	30,322	190	-0.62%
GB100	7,048	31	0.45%
DE30	15,695	79	0.51%
FR40	6,653	69	1.05%
IT40	26,049	287	1.11%
ES35	8,713	78	0.90%
AU200	7,454	37	0.50%
SHANGHAI	3,609	47	-1.29%
SENSEX	59,149	425	0.72%
MOEX	4,056	9	-0.23%
CATSX	20,699	146	0.71%
[+]

	Aktuell	Chg	%Chg
Apple	148.89	0.77	0.52%
Tesla	756.17	11.68	1.57%
Microsoft	304.82	5.03	1.68%
Amazon	3,475.07	25.07	0.73%
Facebook	373.92	2.61	-0.69%
Alibaba	157.78	2.37	-1.48%
Visa	223.78	0.75	0.34%
JPMorgan Chase	158.22	1.15	0.73%
Intel	55.09	0.57	1.05%
Johnson & Johnson	165.38	0.58	0.35%
Procter & Gamble	145.17	0.26	-0.18%
Exxon Mobil	56.43	1.85	3.39%
3M	184.19	1.77	0.97%
Goldman Sachs	402.01	1.68	-0.42%
[+]

	Aktuell	Chg	%Chg
Crude Oil	72.5200	0.09	-0.12%
Brent	75.3900	0.07	-0.09%
Natural gas	5.3420	0.12	-2.16%
Gasoline	2.2090	0.00	0.13%
Heating oil	2.1996	0.01	-0.26%
Gold	1,778.51	14.08	-0.79%
Silver	23.506	0.31	-1.32%
Copper	4.3130	0.09	-2.06%
Soybeans	1,297.5000	3.00	0.23%
Wheat	709.7500	2.25	-0.32%
Coal	177.50	0.05	0.03%
Steel	5,565.00	99.00	1.81%
Iron Ore	117.50	5.50	-4.47%
Lumber	454.40	16.60	-3.52%
[+]

	Aktuell	Chg	%Chg
US	1.3056	0.002	0.00%
UK	0.7920	0.013	0.01%
Japan	0.0450	0.010	0.01%
Australia	1.2670	0.057	0.06%
Germany	-0.3090	0.001	0.00%
Brazil	11.1000	0.110	0.11%
Russia	7.0400	0.020	-0.02%
India	6.1680	0.005	0.01%
Canada	1.2190	0.047	0.05%
Italy	0.6893	0.010	-0.01%
France	0.0250	0.001	0.00%
South Africa	8.9000	0.035	-0.04%
Belgium	0.0050	0.072	0.07%
Sweden	0.2720	0.017	0.02%
[+]