Preis Tag %Tag %Jahr Datum
EURUSD 1.08732 0.00020 0.02% 1.44% 2024-03-19
USDCVE 101.3900 -0.0100 -0.01% -1.37% 2024-03-19
EURGBP 0.85458 0.00070 0.08% -2.12% 2024-03-19
EURAUD 1.65852 0.00110 0.07% 3.93% 2024-03-19
EURNZD 1.78960 0.00330 0.18% 4.30% 2024-03-19
EURJPY 162.408 0.238 0.15% 15.33% 2024-03-19
EURCNY 7.83499 0.00980 0.13% 6.31% 2024-03-19
EURCHF 0.96603 0.00100 0.11% -3.03% 2024-03-19
EURCAD 1.47227 0.00090 0.06% 0.52% 2024-03-19
EURINR 90.1355 -0.0992 -0.11% 1.91% 2024-03-18
EURBRL 5.46880 0.03085 0.57% -1.37% 2024-03-18
EURCVE 110.250 0.008 0.01% 0.05% 2024-03-18
GBPCVE 129.018 0.023 0.02% 2.24% 2024-03-18
AUDCVE 66.4971 0.0705 0.11% -3.81% 2024-03-18
NZDCVE 61.6877 0.1216 0.20% -3.93% 2024-03-18
CVEJPY 1.47075 -0.00091 -0.06% 15.14% 2024-03-18
CVECNY 0.0710647 -0.0000927 -0.13% 6.30% 2024-03-18
CVECHF 0.00874793 0.00002286 0.26% -3.19% 2024-03-18
CVECAD 0.0133461 -0.0000265 -0.20% 0.41% 2024-03-18
CVEBRL 0.0493703 0.0000428 0.09% -1.90% 2024-03-18