AUDCVE - Aktienkurs

Grafik
Quotes

Wechselkurs

70.45

Täglich Wechseln:

-0.2040 -0.29%

Jährlich:

3.63%

Ok

width

height

	Preis		Tag	%Tag	%Jahr	Datum
AUDUSD	0.7770		0.0008	0.10%	13.55%	2021-01-21
USDCVE	90.5700		-0.4500	-0.49%	-8.83%	2021-01-21
EURAUD	1.5655		0.0048	0.30%	-3.45%	2021-01-21
GBPAUD	1.7678		0.0065	0.37%	-7.97%	2021-01-21
AUDNZD	1.0785		-0.0008	-0.07%	3.96%	2021-01-21
AUDJPY	80.3940		0.0280	0.03%	7.05%	2021-01-21
AUDCNY	5.0224		0.0067	0.13%	6.19%	2021-01-21
AUDCHF	0.6878		-0.0023	-0.33%	3.91%	2021-01-21
AUDCAD	0.9799		0.0004	0.04%	9.02%	2021-01-21
AUDINR	56.6707		0.0758	0.13%	16.53%	2021-01-21
AUDBRL	4.1201		0.0125	0.30%	42.85%	2021-01-21
EURCVE	110.2463		-0.0263	-0.02%	0.03%	2021-01-21
GBPCVE	124.5975		0.1549	0.12%	-4.57%	2021-01-21
AUDCVE	70.4485		-0.2040	-0.29%	3.63%	2021-01-21
NZDCVE	65.3452		-0.1137	-0.17%	-0.26%	2021-01-21
CVEJPY	1.1413		0.0038	0.33%	3.30%	2021-01-21
CVECNY	0.0711		0.0001	0.20%	2.24%	2021-01-21
CVECHF	0.0098		-0.00001	-0.07%	0.22%	2021-01-21
CVECAD	0.0139		0.00003	0.18%	5.08%	2021-01-21
CVEBRL	0.0581		-0.0008	-1.40%	37.04%	2021-01-20

	Aktuell	Chg	%Chg
EURUSD	1.21652	0.0050	0.41%
GBPUSD	1.37372	0.0065	0.48%
AUDUSD	0.77702	0.0008	0.10%
NZDUSD	0.72045	0.0013	0.18%
USDJPY	103.47	0.0670	-0.06%
USDCNY	6.46401	0.0026	0.04%
USDCHF	0.88522	0.0039	-0.44%
USDCAD	1.26126	0.0012	-0.10%
USDMXN	19.6633	0.0796	0.41%
USDINR	72.9720	0.0620	0.09%
USDBRL	5.3637	0.0720	1.36%
USDRUB	73.6494	0.1375	0.19%
DXY	90.079	0.3962	-0.44%
BTCUSD	31,524.35	3,973	-11.19%
[+]

	Aktuell	Chg	%Chg
Dow Jones	31,237	23	0.07%
S&P 500	3,859.59	8	0.20%
NASDAQ 100	13,382	86	0.65%
NIKKEI 225	28,757	234	0.82%
FTSE 100	6,724	16	-0.24%
DAX	13,921	0	0.00%
CAC 40	5,595	34	-0.60%
FTSE MIB	22,485	166	-0.73%
IBEX 35	8,125	79	-0.96%
ASX 200	6,824	53	0.79%
SHANGHAI	3,621	38	1.07%
SENSEX	49,625	167	-0.34%
MOEX	3,417	50	-1.45%
TSX	17,922	92	-0.51%
[+]

	Aktuell	Chg	%Chg
Apple	136.15	4.12	3.12%
Tesla	845.22	5.08	-0.60%
Microsoft	224.32	0.02	-0.01%
Amazon	3,333.13	69.75	2.14%
Facebook	272.71	5.23	1.96%
Alibaba	259.82	5.61	-2.11%
Visa	205.63	0.38	-0.18%
JPMorgan Chase	135.00	0.95	-0.70%
Intel	59.21	0.54	0.92%
Johnson & Johnson	161.16	1.22	-0.75%
Procter & Gamble	131.00	0.93	-0.70%
Exxon Mobil	48.16	1.36	-2.75%
3M	170.88	0.69	0.41%
Goldman Sachs	292.15	1.88	0.65%
[+]

	Aktuell	Chg	%Chg
Crude Oil	53.1800	0.13	-0.24%
Brent	55.9100	0.17	-0.30%
Natural gas	2.4980	0.04	-1.61%
Gasoline	1.5432	0.00	-0.05%
Heating oil	1.5968	0.00	-0.22%
Gold	1,865.48	5.43	-0.29%
Silver	25.801	0.01	-0.02%
Copper	3.6495	0.00	0.01%
Lithium	57,000.00	3,000.00	5.56%
Soybeans	1,373.0000	2.75	-0.20%
Wheat	660.2500	7.50	-1.12%
Coffee	124.85	0.35	-0.28%
Cotton	82.56	0.97	1.19%
Orange Juice	117.35	0.95	-0.80%
[+]

	Aktuell	Chg	%Chg
US	1.11	0.018	0.02%
UK	0.33	0.032	0.04%
Japan	0.04	0.002	0.00%
Germany	-0.53	0.023	0.02%
Belgium	-0.35	0.004	0.00%
Mexico	5.26	0.020	-0.02%
Brazil	7.58	0.060	0.06%
Netherlands	-0.47	0.063	0.06%
France	-0.30	0.002	0.00%
Switzerland	-0.46	0.044	0.04%
South Korea	1.71	0.005	0.01%
Indonesia	6.29	0.016	0.02%
China	3.17	0.029	-0.03%
India	5.96	0.015	0.01%
[+]