BRLCVE - Aktienkurs

width

height

	Preis	Tag	%Tag	%Jahr	Datum
BRLJPY	21.0182	0.4349	2.11%	7.09%	2022-01-19
BRLCNY	1.1681	0.0255	2.23%	-4.65%	2022-01-19
BRLCHF	0.1684	0.0036	2.17%	0.55%	2022-01-19
BRLCAD	0.2300	0.0054	2.39%	-4.37%	2022-01-19
BRLINR	13.6859	0.2917	2.18%	-0.51%	2022-01-19
CVEJPY	1.1765	0.0001	0.01%	3.16%	2022-01-20
CVECNY	0.0653	-0.000001	-0.001%	-8.19%	2022-01-20
CVECHF	0.0094	-0.000004	-0.04%	-2.87%	2022-01-20
CVECAD	0.0129	-0.00001	-0.05%	-7.96%	2022-01-20
CVEBRL	0.0572	0.0001	0.22%	-1.56%	2022-01-18
BRLAUD	0.2550	0.0050	1.99%	4.01%	2022-01-19
BRLCVE	17.5370	0.0844	0.48%	1.90%	2022-01-17
BRLEUR	0.1621	0.0035	2.19%	3.59%	2022-01-19
BRLGBP	0.1351	0.0029	2.23%	0.27%	2022-01-19
BRLNZD	0.2711	0.0057	2.15%	2.29%	2022-01-19
BRLUSD	0.1839	0.0043	2.38%	0.95%	2022-01-19
CVEAUD	0.0142	-0.00002	-0.12%	-4.73%	2022-01-20
CVEEUR	0.0091	0.0000004	0.005%	-0.11%	2022-01-20
CVEGBP	0.0076	-0.00001	-0.09%	-6.63%	2022-01-20
CVENZD	0.0152	0.00004	0.25%	-1.27%	2022-01-20
CVEUSD	0.0103	0.00001	0.09%	-6.21%	2022-01-20