Preis Tag %Tag %Jahr Datum
CDFJPY 0.0542305 0.0000415 0.08% -16.05% 2024-03-18
CVEJPY 1.47075 -0.00091 -0.06% 15.14% 2024-03-18
CDFCNY 0.00262035 0.00000020 0.01% -21.33% 2024-03-18
CVECNY 0.0710647 -0.0000927 -0.13% 6.30% 2024-03-18
CDFCHF 0.000322560 0.000001287 0.40% -28.13% 2024-03-18
CVECHF 0.00874793 0.00002286 0.26% -3.19% 2024-03-18
CDFCAD 0.000492105 -0.000000295 -0.06% -25.74% 2024-03-18
CVECAD 0.0133461 -0.0000265 -0.20% 0.41% 2024-03-18
CDFBRL 0.00181651 0.00000018 0.01% -28.08% 2024-03-18
CVEBRL 0.0493703 0.0000428 0.09% -1.90% 2024-03-18
CDFAUD 0.000554501 0.000000178 0.03% -23.62% 2024-03-18
CDFCVE 0.0367855 -0.0000364 -0.10% -26.71% 2024-03-18
CDFEUR 0.000334446 0.000000436 0.13% -26.58% 2024-03-18
CDFGBP 0.000285795 0.000000343 0.12% -28.38% 2024-03-18
CDFNZD 0.000597732 -0.000000354 -0.06% -23.35% 2024-03-18
CDFUSD 0.000363636 0 0% -24.73% 2024-03-18
CVEAUD 0.0150382 -0.0000160 -0.11% 3.86% 2024-03-18
CVEEUR 0.00907028 -0.00000069 -0.01% -0.05% 2024-03-18
CVEGBP 0.00775084 -0.00000139 -0.02% -2.19% 2024-03-18
CVENZD 0.0162107 -0.0000320 -0.20% 4.09% 2024-03-18
CVEUSD 0.0098619 -0.0000136 -0.14% 1.38% 2024-03-18