Preis Tag %Tag %Jahr Datum
CVEJPY 1.47965 0.00884 0.60% 15.84% 2024-03-19
ISKJPY 1.09676 0.00648 0.59% 16.78% 2024-03-19
CVECNY 0.0709406 -0.0001186 -0.17% 6.11% 2024-03-19
ISKCNY 0.0525833 -0.0000916 -0.17% 6.97% 2024-03-19
CVECHF 0.00873482 -0.00001962 -0.22% -3.33% 2024-03-19
ISKCHF 0.00647451 -0.00001500 -0.23% -2.55% 2024-03-19
CVECAD 0.0133566 0.0000124 0.09% 0.49% 2024-03-19
ISKCAD 0.00990030 0.00000849 0.09% 1.30% 2024-03-19
CVEAUD 0.0151100 0.0000742 0.49% 4.35% 2024-03-19
CVEEUR 0.00907094 -0.00000084 -0.01% -0.05% 2024-03-19
CVEGBP 0.00775585 0.00000702 0.09% -2.12% 2024-03-19
CVENZD 0.0162789 0.0000666 0.41% 4.53% 2024-03-19
CVEUSD 0.0098396 -0.0000223 -0.23% 1.15% 2024-03-19
ISKAUD 0.0112000 0.0000542 0.49% 5.19% 2024-03-19
ISKEUR 0.00672365 -0.00000110 -0.02% 0.76% 2024-03-19
ISKGBP 0.00574887 0.00000480 0.08% -1.33% 2024-03-19
ISKNZD 0.0120664 0.0000485 0.40% 5.37% 2024-03-19
ISKUSD 0.00729341 -0.00001706 -0.23% 1.97% 2024-03-19
CVEBRL 0.0493703 0.0000428 0.09% -1.90% 2024-03-18
ISKBRL 0.0365549 -0.0000619 -0.17% -1.49% 2024-03-18
ISKCVE 0.74123 -0.00109 -0.15% 0.53% 2024-03-18