SCRBYR - Wechselkurs

Preis Tag %Tag %Jahr Datum
BYRJPY 47.5802 0.2387 0.50% -10.39% 2024-04-24
SCRJPY 11.40501 -0.02026 -0.18% 11.91% 2024-04-24
BYRCNY 2.22164 0.00078 0.03% -19.38% 2024-04-24
SCRCNY 0.53482 -0.00116 -0.22% 1.12% 2024-04-24
BYRCHF 0.27941 0.00047 0.17% -21.10% 2024-04-24
SCRCHF 0.0672626 -0.0000567 -0.08% -1.03% 2024-04-24
BYRCAD 0.41856 0.00060 0.14% -22.64% 2024-04-24
SCRCAD 0.1007597 -0.0001085 -0.11% -2.97% 2024-04-24
SCRBRL 0.37847 -0.00046 -0.12% 1.81% 2024-04-24
BYRAUD 0.47032 -0.00120 -0.26% -21.54% 2024-04-24
BYREUR 0.28560 -0.00026 -0.09% -21.09% 2024-04-24
BYRGBP 0.24529 -0.00036 -0.15% -23.36% 2024-04-24
BYRNZD 0.51491 -0.00054 -0.10% -20.44% 2024-04-24
BYRUSD 0.30551 -0.00042 -0.14% -23.07% 2024-04-24
SCRAUD 0.11322 -0.00058 -0.51% -1.58% 2024-04-24
SCRBYR 0.24047 -0.00087 -0.36% 29.31% 2024-04-24
SCREUR 0.0687522 -0.0002350 -0.34% -1.02% 2024-04-24
SCRGBP 0.0590387 -0.0002453 -0.41% -3.88% 2024-04-24
SCRNZD 0.12395 -0.00045 -0.36% -0.21% 2024-04-24
SCRUSD 0.0735456 -0.0002873 -0.39% -3.50% 2024-04-24
BYRBRL 1.57004 -0.00747 -0.47% -21.46% 2024-04-23