SCRCZK - Wechselkurs

Preis Tag %Tag %Jahr Datum
CZKCNY 0.30925 0.00123 0.40% -5.14% 2024-05-03
SCRCNY 0.52772 0.00480 0.92% 3.40% 2024-05-03
CZKCHF 0.0389115 0.0000551 0.14% -6.52% 2024-05-03
SCRCHF 0.0664007 0.0004356 0.66% 1.90% 2024-05-03
CZKCAD 0.0588389 0.0003765 0.64% -8.25% 2024-05-03
SCRCAD 0.1004059 0.0011565 1.17% 0.01% 2024-05-03
CZKAUD 0.0650550 -0.0002418 -0.37% -7.89% 2024-05-03
CZKEUR 0.0399442 0.0001375 0.35% -6.09% 2024-05-03
CZKGBP 0.0342719 0.0002149 0.63% -8.59% 2024-05-03
CZKNZD 0.0715422 -0.0003788 -0.53% -5.44% 2024-05-03
CZKUSD 0.0429961 0.0004031 0.95% -8.72% 2024-05-03
SCRAUD 0.11101 0.00016 0.15% 0.40% 2024-05-03
SCREUR 0.0681784 0.0005807 0.86% 2.25% 2024-05-03
SCRGBP 0.0584834 0.0006660 1.15% -0.35% 2024-05-03
SCRNZD 0.12208 -0.00001 -0.01% 3.08% 2024-05-03
SCRUSD 0.0733709 0.0010622 1.47% -0.50% 2024-05-03
CZKJPY 6.58877 -0.05987 -0.90% 3.86% 2024-05-02
SCRJPY 11.23392 0.41968 3.88% 13.12% 2024-05-02
SCRCZK 1.69811 0.07158 4.40% 7.34% 2024-05-02
CZKBRL 0.22176 0.00140 0.64% -5.66% 2024-05-01
SCRBRL 0.36069 -0.01384 -3.69% -1.80% 2024-05-01