SCRXPF - Wechselkurs

Preis Tag %Tag %Jahr Datum
SCRJPY 11.40501 -0.02026 -0.18% 11.91% 2024-04-24
XPFJPY 1.38516 0.00965 0.70% 11.13% 2024-04-24
SCRCNY 0.53482 -0.00116 -0.22% 1.12% 2024-04-24
XPFCNY 0.0649083 0.0003809 0.59% 1.40% 2024-04-24
SCRCHF 0.0672626 -0.0000567 -0.08% -1.03% 2024-04-24
XPFCHF 0.00816314 0.00005843 0.72% -0.76% 2024-04-24
SCRCAD 0.1007597 -0.0001085 -0.11% -2.97% 2024-04-24
XPFCAD 0.0122321 0.0000884 0.73% -2.67% 2024-04-24
SCRBRL 0.37847 -0.00046 -0.12% 1.81% 2024-04-24
XPFBRL 0.0459366 0.0003171 0.70% -1.73% 2024-04-24
SCRAUD 0.11322 -0.00058 -0.51% -1.58% 2024-04-24
SCREUR 0.0687522 -0.0002350 -0.34% -1.02% 2024-04-24
SCRGBP 0.0590387 -0.0002453 -0.41% -3.88% 2024-04-24
SCRNZD 0.12395 -0.00045 -0.36% -0.21% 2024-04-24
SCRUSD 0.0735456 -0.0002873 -0.39% -3.50% 2024-04-24
SCRXPF 8.23171 -0.07449 -0.90% 3.51% 2024-04-24
XPFAUD 0.0137411 0.0000408 0.30% -1.31% 2024-04-24
XPFEUR 0.00834393 0.00003842 0.46% -0.75% 2024-04-24
XPFGBP 0.00716374 0.00002642 0.37% -3.64% 2024-04-24
XPFNZD 0.0150400 0.0000637 0.43% 0.05% 2024-04-24
XPFUSD 0.00892459 0.00003570 0.40% -3.25% 2024-04-24