SCRXPF - Wechselkurs



Preis Tag %Tag %Jahr Datum
SCRJPY 9.95686 -0.21523 -2.12% -14.85% 2025-07-03
XPFJPY 1.42273 0.00557 0.39% -2.16% 2025-07-03
SCRCNY 0.49584 -0.01174 -2.31% -6.18% 2025-07-03
XPFCNY 0.0708439 0.0001285 0.18% 7.80% 2025-07-03
SCRCHF 0.0547961 -0.0013178 -2.35% -15.94% 2025-07-03
XPFCHF 0.00782937 0.00001165 0.15% -3.42% 2025-07-03
SCRCAD 0.0941299 -0.0021802 -2.26% -4.59% 2025-07-03
XPFCAD 0.0134468 0.0000291 0.22% 9.60% 2025-07-03
SCRAUD 0.10534 -0.00234 -2.18% -2.29% 2025-07-03
SCREUR 0.0586881 -0.0013849 -2.31% -12.49% 2025-07-03
SCRGBP 0.0507384 -0.0011909 -2.29% -10.62% 2025-07-03
SCRNZD 0.11403 -0.00238 -2.05% -3.77% 2025-07-03
SCRUSD 0.0692473 -0.0016305 -2.30% -4.31% 2025-07-03
XPFAUD 0.0150510 0.0000484 0.32% 12.26% 2025-07-03
XPFEUR 0.00838512 0.00001583 0.19% 0.55% 2025-07-03
XPFGBP 0.00724910 0.00001439 0.20% 2.69% 2025-07-03
XPFNZD 0.0162909 0.0000727 0.45% 10.56% 2025-07-03
XPFUSD 0.00989394 0.00001934 0.20% 9.95% 2025-07-03
SCRBRL 0.38523 0.00488 1.28% -8.32% 2025-07-02
XPFBRL 0.0533858 -0.0005426 -1.01% 4.65% 2025-07-02
SCRXPF 7.21002 0.15706 2.23% -12.47% 2025-07-02