Preis Tag %Tag %Jahr Datum
AUDUSD 0.65464 -0.00130 -0.19% -2.55% 2024-03-19
USDBHD 0.37640 0.00010 0.03% -0.19% 2024-03-19
EURAUD 1.65991 0.00250 0.15% 4.02% 2024-03-19
GBPAUD 1.94272 0.00250 0.13% 6.32% 2024-03-19
AUDNZD 1.07886 0.00120 0.11% 0.34% 2024-03-19
AUDJPY 97.6800 -0.2900 -0.30% 10.74% 2024-03-19
AUDCNY 4.71747 -0.00380 -0.08% 2.17% 2024-03-19
AUDCHF 0.58172 -0.00060 -0.10% -6.79% 2024-03-19
AUDCAD 0.88680 -0.00160 -0.18% -3.40% 2024-03-19
AUDINR 54.3650 -0.0063 -0.01% -1.11% 2024-03-18
AUDBRL 3.29849 0.02184 0.67% -5.19% 2024-03-18
EURBHD 0.41096 0.00128 0.31% 2.76% 2024-03-18
GBPBHD 0.48008 0.00071 0.15% 5.15% 2024-03-18
AUDBHD 0.24747 0.00061 0.25% -1.38% 2024-03-18
NZDBHD 0.22881 0.00002 0.01% -2.06% 2024-03-18
BHDJPY 395.490 -0.524 -0.13% 11.53% 2024-03-18
BHDCNY 19.1186 -0.0294 -0.15% 4.57% 2024-03-18
BHDCHF 2.34516 -0.00270 -0.12% -4.82% 2024-03-18
BHDCAD 3.58875 -0.00971 -0.27% -1.35% 2024-03-18
BHDBRL 13.2539 -0.0198 -0.15% -4.41% 2024-03-18