BHDETH - Aktienkurs

Ok

width

height

	Preis		Tag	%Tag	%Jahr	Datum
BHDJPY	302.1804		-1.1008	-0.36%	8.00%	2021-10-21
BHDCHF	2.4339		-0.0030	-0.12%	1.18%	2021-10-21
BHDCAD	3.2688		-0.0140	-0.43%	-5.98%	2021-10-19
BHDSEK	22.8095		0.0352	0.15%	-1.64%	2021-10-21
BHDAUD	3.5376		0.0101	0.29%	-5.98%	2021-10-21
BHDEUR	2.2756		-0.0087	-0.38%	1.37%	2021-10-19
BHDGBP	1.9203		0.0018	0.09%	-6.23%	2021-10-21
BHDNZD	3.7122		-0.0306	-0.82%	-7.62%	2021-10-19
BHDSGD	3.5747		0.0005	0.01%	-0.67%	2021-10-22
BHDUSD	2.6525		0	0%	0%	2021-10-21

	Aktuell	Chg	%Chg
EURUSD	1.16340	0.0010	0.09%
GBPUSD	1.37685	0.0024	-0.17%
AUDUSD	0.74751	0.0011	0.15%
BTCUSD	61,211.52	1,008	-1.62%
NZDUSD	0.71442	0.0010	-0.14%
USDJPY	113.81	0.1180	-0.10%
USDCNY	6.38209	0.0112	-0.17%
USDCHF	0.91699	0.0012	-0.13%
USDCAD	1.23639	0.0004	-0.03%
USDMXN	20.2118	0.0942	-0.46%
USDINR	74.8730	0.0037	0.00%
USDBRL	5.7344	0.0767	1.36%
USDRUB	70.2881	0.7319	-1.03%
DXY	93.707	0.0630	-0.07%

	Aktuell	Chg	%Chg
US30	35,670	67	0.19%
US500	4,543.75	6	-0.13%
USNDX	15,371	118	-0.76%
JP225	28,805	96	0.34%
GB100	7,217	27	0.37%
DE40	15,566	93	0.60%
FR40	6,742	55	0.83%
IT40	26,649	124	0.47%
ES35	8,923	22	-0.24%
AU200	7,416	0	0.00%
SHANGHAI	3,583	12	-0.34%
SENSEX	60,822	102	-0.17%
MOEX	4,209	9	-0.22%
CATSX	21,237	24	0.11%

	Aktuell	Chg	%Chg
Apple	149.19	0.28	-0.19%
Tesla	901.61	7.61	0.85%
Microsoft	309.03	1.70	-0.55%
Amazon	3,365.80	69.21	-2.01%
Facebook	323.15	18.73	-5.48%
Alibaba	179.32	1.90	1.07%
Visa	229.65	0.53	-0.23%
JPMorgan Chase	171.31	1.81	1.07%
Intel	49.91	6.09	-10.88%
Johnson & Johnson	163.90	0.52	0.32%
Procter & Gamble	140.95	1.64	1.18%
Exxon Mobil	62.89	0.20	0.32%
3M	182.17	0.13	0.07%
Goldman Sachs	413.69	6.10	1.50%

	Aktuell	Chg	%Chg
Erdöl	82.9000	0.41	0.50%
Brent	84.9600	0.35	0.41%
Erdgas	5.2310	0.12	2.31%
Benzin	2.4661	0.01	-0.56%
Heizöl	2.5413	0.01	-0.31%
Gold-	1,801.56	18.80	1.05%
Silber	24.590	0.46	1.89%
Kupfer	4.5215	0.06	-1.24%
Sojabohnen	1,219.2500	4.75	-0.39%
Weizen	756.5000	15.25	2.06%
Kohle	228.50	3.50	-1.51%
Stahl	5,054.00	309.00	-5.76%
Eisenerz	115.00	2.50	-2.13%
Holzpreis	688.70	9.70	1.43%

	Aktuell	Chg	%Chg
Vereinigte Staaten Von Amerika	1.6704	0.025	-0.03%
Großbritannien	1.1760	0.027	-0.03%
Japan	0.1010	0.012	0.01%
Australien	1.8050	0.003	0.00%
Deutschland	-0.0900	0.007	0.01%
Brasilien	12.1350	0.000	0.49%
Russland	7.8000	0.220	0.22%
Indien	6.3640	0.026	0.03%
Kanada	1.6770	0.024	-0.02%
Italien	0.9662	0.015	0.02%
Frankreich	0.2490	0.010	0.01%
Südafrika	9.5850	0.110	0.11%
China	2.9850	0.007	-0.01%
Schweiz	-0.0550	0.013	0.01%