BHDARS - Aktienkurs

Ok

width

height

	Preis		Tag	%Tag	%Jahr	Datum
ARSJPY	1.1518		-0.0016	-0.14%	-15.46%	2021-10-20
BHDJPY	302.1804		-1.1008	-0.36%	8.00%	2021-10-21
ARSCNY	0.0644		0.00005	0.08%	-25.06%	2021-10-21
BHDCNY	16.9696		0.0150	0.09%	-4.21%	2021-10-21
ARSCHF	0.0093		-0.00004	-0.43%	-21.59%	2021-10-20
BHDCHF	2.4339		-0.0030	-0.12%	1.18%	2021-10-21
ARSCAD	0.0124		-0.00004	-0.29%	-27.20%	2021-10-20
BHDCAD	3.2688		-0.0140	-0.43%	-5.98%	2021-10-19
ARSBRL	0.0564		0.00003	0.05%	-22.19%	2021-10-21
BHDBRL	14.6254		0.0055	0.04%	-2.36%	2021-10-19
ARSAUD	0.0134		-0.0001	-0.53%	-26.60%	2021-10-20
ARSEUR	0.0086		-0.00001	-0.09%	-21.03%	2021-10-20
ARSGBP	0.0073		-0.00001	-0.16%	-27.16%	2021-10-20
ARSNZD	0.0140		-0.0001	-0.57%	-28.42%	2021-10-20
ARSUSD	0.0101		0.000005	0.05%	-21.95%	2021-10-20
BHDAUD	3.5376		0.0101	0.29%	-5.98%	2021-10-21
BHDEUR	2.2756		-0.0087	-0.38%	1.37%	2021-10-19
BHDGBP	1.9203		0.0018	0.09%	-6.23%	2021-10-21
BHDNZD	3.7122		-0.0306	-0.82%	-7.62%	2021-10-19
BHDUSD	2.6525		0	0%	0%	2021-10-21

	Aktuell	Chg	%Chg
EURUSD	1.16281	0.0004	0.04%
GBPUSD	1.37946	0.0002	0.02%
AUDUSD	0.74754	0.0011	0.15%
BTCUSD	63,180.76	961	1.55%
NZDUSD	0.71656	0.0011	0.16%
USDJPY	114.08	0.1480	0.13%
USDCNY	6.39569	0.0024	0.04%
USDCHF	0.91778	0.0004	-0.05%
USDCAD	1.23490	0.0019	-0.15%
USDMXN	20.2644	0.0416	-0.20%
USDINR	74.8620	0.0073	-0.01%
USDBRL	5.6589	0.0012	0.02%
USDRUB	70.8508	0.1692	-0.24%
DXY	93.728	0.0424	-0.05%

	Aktuell	Chg	%Chg
US30	35,645	42	0.12%
US500	4,547.78	2	-0.04%
USNDX	15,425	65	-0.42%
JP225	28,962	253	0.88%
GB100	7,190	33	-0.45%
DE40	15,473	50	-0.32%
FR40	6,686	19	-0.29%
IT40	26,525	57	-0.21%
ES35	8,944	74	-0.82%
AU200	7,419	3	0.05%
SHANGHAI	3,581	14	-0.39%
SENSEX	60,924	336	-0.55%
MOEX	4,219	69	-1.61%
CATSX	21,212	24	0.11%

	Aktuell	Chg	%Chg
Apple	149.48	0.22	0.15%
Tesla	894.00	28.20	3.26%
Microsoft	310.76	3.35	1.09%
Amazon	3,435.01	19.95	0.58%
Facebook	341.88	1.10	0.32%
Alibaba	177.42	0.24	0.14%
Visa	230.24	1.18	-0.51%
JPMorgan Chase	169.50	1.34	-0.78%
Intel	56.00	0.63	1.14%
Johnson & Johnson	163.40	0.38	-0.23%
Procter & Gamble	139.33	1.88	-1.33%
Exxon Mobil	62.69	1.16	-1.82%
3M	182.12	0.30	-0.16%
Goldman Sachs	407.59	0.30	-0.07%

	Aktuell	Chg	%Chg
Erdöl	82.1700	0.33	-0.40%
Brent	84.1800	0.43	-0.51%
Erdgas	5.1580	0.04	0.84%
Benzin	2.4603	0.02	-0.80%
Heizöl	2.5359	0.01	-0.52%
Gold-	1,787.77	5.01	0.28%
Silber	24.199	0.06	0.27%
Kupfer	4.6135	0.04	0.76%
Sojabohnen	1,228.2500	4.25	0.35%
Weizen	746.5000	5.25	0.71%
Kohle	228.50	3.50	-1.51%
Stahl	5,054.00	309.00	-5.76%
Eisenerz	115.00	2.50	-2.13%
Holzpreis	679.00	2.70	0.40%

	Aktuell	Chg	%Chg
Vereinigte Staaten Von Amerika	1.6834	0.012	-0.01%
Großbritannien	1.2060	0.059	0.06%
Japan	0.0950	0.006	0.01%
Australien	1.8260	0.024	0.02%
Deutschland	-0.0970	0.026	0.03%
Brasilien	12.1350	0.485	0.49%
Russland	7.5800	0.070	0.07%
Indien	6.3380	0.035	-0.04%
Kanada	1.7010	0.053	0.05%
Italien	0.9509	0.034	0.03%
Frankreich	0.2390	0.023	0.03%
Südafrika	9.4750	0.120	0.12%
China	2.9740	0.018	-0.02%
Schweiz	-0.0680	0.017	0.02%