BHDHTG BHDHTG | Aktienkurs

Name: BHDHTG BHDHTG | Aktienkurs
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Wert,Preis,Grafik,Historische,Einnahmen,Dividendenrendite,BHDHTG,BHDHTG,Aktienkurs,1/29/2020.

Wechselkurs

247.28

Täglich Wechseln:

0.2380 0.10%

Jährlich:

19.94%

width

height

Preview

	Preis	Tag	%Tag	%Jahr	Datum
BHDEUR	2.4057	-0.0015	-0.06%	4.04%	2020-01-29
BHDUSD	2.6525	-0.0007	-0.03%	-0.05%	2020-01-29
HTGEUR	0.0097	-0.00002	-0.17%	-13.21%	2020-01-28
HTGUSD	0.0107	-0.00002	-0.15%	-16.65%	2020-01-28
BHDAUD	3.9181	-0.0057	-0.14%	6.97%	2020-01-29
BHDCAD	3.4912	-0.0009	-0.03%	0.06%	2020-01-29
BHDCHF	2.5812	-0.0004	-0.02%	-2.16%	2020-01-29
BHDGBP	2.0362	-0.0010	-0.05%	0.63%	2020-01-29
BHDJPY	289.5225	-0.0742	-0.03%	0.07%	2020-01-29
BHDNZD	4.0565	0.0002	0.004%	5.33%	2020-01-29
HTGAUD	0.0159	-0.00003	-0.16%	-10.68%	2020-01-28
HTGCAD	0.0141	-0.0001	-0.35%	-16.55%	2020-01-28
HTGCHF	0.0104	0.00002	0.17%	-18.42%	2020-01-28
HTGGBP	0.0082	0.00001	0.12%	-16.06%	2020-01-28
HTGJPY	1.1711	0.0004	0.03%	-16.55%	2020-01-28
HTGNZD	0.0164	-0.00001	-0.07%	-12.19%	2020-01-28
BHDBRL	11.1265	-0.0019	-0.02%	13.77%	2020-01-29
BHDCNY	18.4541	-0.0155	-0.08%	3.63%	2020-01-29
HTGBRL	0.0450	-0.0002	-0.46%	-5.13%	2020-01-28
HTGCNY	0.0747	-0.0003	-0.42%	-13.53%	2020-01-28
BHDHTG	247.2839	0.2380	0.10%	19.94%	2020-01-28

	Aktuell	Chg	%Chg
EURUSD	1.10219	0.0000	0.00%
GBPUSD	1.30227	0.0001	-0.01%
AUDUSD	0.67670	0.0005	0.07%
NZDUSD	0.65386	0.0002	-0.04%
USDJPY	109.10	0.0470	-0.04%
USDCNY	6.96108	0.0001	0.00%
USDCHF	0.97308	0.0001	0.01%
USDCAD	1.31646	0.0003	0.02%
USDMXN	18.7137	0.0115	-0.06%
USDINR	71.2300	0.2100	-0.29%
USDBRL	4.1947	0.0127	-0.30%
USDRUB	62.2941	0.6950	-1.10%
DXY	97.965	0.0533	-0.05%
BTCUSD	9,354.05	46	-0.49%
[+]

	Aktuell	Chg	%Chg
Dow Jones	28,759	223	0.78%
S&P 500	3,280	34	1.06%
NASDAQ 100	9,096	144	1.60%
NIKKEI 225	23,229	20	0.09%
FTSE 100	7,481	69	0.93%
DAX	13,310	93	0.70%
CAC 40	5,926	63	1.08%
FTSE MIB	24,028	612	2.61%
IBEX 35	9,481	104	1.11%
ASX 200	7,024	2	-0.03%
SHANGHAI	2,977	84	-2.75%
SENSEX	40,967	188	-0.46%
MOEX	3,113	28	0.91%
TSX	17,501	58	0.33%
[+]

10Y	Aktuell	Chg	%Chg
US	1.65	0.046	0.04%
UK	0.55	0.036	0.04%
Japan	-0.03	0.013	0.01%
Germany	-0.38	0.037	0.01%
Belgium	-0.10	0.040	0.04%
Australia	0.99	0.012	0.03%
China	3.07	0.000	0.00%
Canada	1.37	0.068	0.07%
Italy	1.04	0.001	0.00%
India	6.58	0.024	0.02%
Indonesia	6.77	0.101	0.10%
France	-0.09	0.035	0.04%
Brazil	6.72	0.010	-0.01%
Mexico	6.71	0.046	-0.05%
[+]

	Aktuell	Chg	%Chg
Crude Oil	53.8800	0.31	0.58%
Brent	59.7883	0.33	0.55%
Natural gas	1.9121	0.00	0.14%
Gasoline	1.5231	0.00	0.11%
Heating oil	1.7224	0.00	0.16%
Gold	1,569.43	3.09	0.20%
Silver	17.5169	0.01	0.04%
Copper	2.5819	0.01	-0.42%
Soybeans	897.9394	1.72	0.19%
Live Cattle	122.4326	0.34	-0.28%
Wheat	570.3157	0.98	-0.17%
Cotton	70.36	0.85	1.22%
Rice	13.5850	0.12	0.85%
Lean Hogs	66.5981	0.71	1.08%
[+]