Preis Tag %Tag %Jahr Datum
BNDJPY 111.3522 -0.0646 -0.06% 12.12% 2024-03-18
GTQJPY 19.1443 0.0269 0.14% 11.53% 2024-03-18
BNDCNY 5.38039 -0.00682 -0.13% 5.07% 2024-03-18
GTQCNY 0.92503 0.00067 0.07% 4.52% 2024-03-18
BNDCHF 0.66232 0.00176 0.27% -4.02% 2024-03-18
GTQCHF 0.11387 0.00053 0.47% -4.53% 2024-03-18
BNDCAD 1.01045 -0.00197 -0.19% -0.83% 2024-03-18
GTQCAD 0.17372 0.00001 0.004% -1.35% 2024-03-18
BNDBRL 3.73432 -0.00018 -0.005% -3.84% 2024-03-18
GTQBRL 0.63991 -0.00087 -0.14% -4.66% 2024-03-18
BNDAUD 1.13856 -0.00117 -0.10% 2.00% 2024-03-18
BNDEUR 0.68672 -0.00003 -0.004% -1.95% 2024-03-18
BNDGBP 0.58683 -0.00008 -0.01% -4.34% 2024-03-18
BNDGTQ 5.82760 -0.00044 -0.01% 0.72% 2024-03-18
BNDNZD 1.22733 -0.00238 -0.19% 2.37% 2024-03-18
BNDUSD 0.74666 -0.00100 -0.13% 0.53% 2024-03-18
GTQAUD 0.19575 0.00019 0.10% 1.47% 2024-03-18
GTQEUR 0.11806 0.00023 0.19% -2.46% 2024-03-18
GTQGBP 0.1008902 0.0001858 0.18% -4.85% 2024-03-18
GTQNZD 0.21101 0.00001 0.01% 1.83% 2024-03-18
GTQUSD 0.12837 0.00008 0.06% 0% 2024-03-18