EURGTQ - Aktienkurs

Grafik
Quotes

Wechselkurs

9.0818

Täglich Wechseln:

0.0080 0.09%

Jährlich:

7.95%

Ok

width

height

	Preis		Tag	%Tag	%Jahr	Datum
EURAUD	1.6470		0.0003	0.02%	2.00%	2020-09-29
EURCAD	1.5724		0.0130	0.84%	8.95%	2020-09-29
EURCHF	1.0800		0.0014	0.13%	-0.68%	2020-09-29
EURGBP	0.9135		0.0053	0.58%	3.00%	2020-09-29
EURJPY	124.1090		1.0240	0.83%	5.34%	2020-09-29
EURNZD	1.7802		0.0022	0.12%	2.26%	2020-09-29
EURBRL	6.6212		0.0126	0.19%	46.22%	2020-09-29
EURCNY	8.0072		0.0479	0.60%	2.81%	2020-09-29
EURINR	86.6330		0.5638	0.66%	12.53%	2020-09-29
EURGTQ	9.0818		0.0080	0.09%	7.95%	2020-09-29
USDGTQ	7.7850		0.0100	0.13%	0.84%	2020-09-29
AUDGTQ	5.5314		0.0224	0.41%	6.16%	2020-09-29
GBPGTQ	9.9806		-0.0086	-0.09%	5.22%	2020-09-29
GTQCAD	0.1724		0.0005	0.29%	0.53%	2020-09-29
GTQCHF	0.1189		-0.00002	-0.02%	-8.04%	2020-09-29
GTQJPY	13.6128		0.0475	0.35%	-2.75%	2020-09-29
NZDGTQ	5.1148		0.0130	0.25%	5.82%	2020-09-29
EURUSD	1.1744		0.0073	0.63%	7.76%	2020-09-29
GTQBRL	0.7270		-0.0013	-0.18%	35.08%	2020-09-29
GTQCNY	0.8787		0.0018	0.21%	-4.98%	2020-09-29

	Aktuell	Chg	%Chg
EURUSD	1.17437	0.0073	0.63%
GBPUSD	1.28553	0.0008	0.06%
AUDUSD	0.71302	0.0045	0.63%
NZDUSD	0.65932	0.0031	0.48%
USDJPY	105.69	0.2170	0.21%
USDCNY	6.81726	0.0008	-0.01%
USDCHF	0.91965	0.0046	-0.50%
USDCAD	1.33899	0.0025	0.19%
USDMXN	22.3947	0.0015	0.01%
USDINR	73.7780	0.0280	0.04%
USDBRL	5.6435	0.0192	-0.34%
USDRUB	78.9849	0.0555	-0.07%
DXY	93.871	0.4067	-0.43%
USDKRW	1,164.85	0.8839	0.08%
[+]

	Aktuell	Chg	%Chg
Dow Jones	27,471	113	-0.41%
S&P 500	3,344	8	-0.23%
NASDAQ 100	11,373	9	0.08%
NIKKEI 225	23,539	27	0.12%
FTSE 100	5,903	25	-0.42%
DAX	12,827	44	-0.34%
CAC 40	4,833	10	-0.21%
FTSE MIB	19,020	140	-0.73%
IBEX 35	6,713	78	-1.15%
ASX 200	5,952	0	0.00%
SHANGHAI	3,224	7	0.21%
SENSEX	37,973	8	-0.02%
MOEX	2,910	17	-0.58%
TSX	16,200	43	-0.27%
[+]

	Aktuell	Chg	%Chg
Apple	114.37	0.57	-0.50%
Tesla	427.11	6.34	1.51%
Microsoft	207.75	1.69	-0.81%
Amazon	3,158.30	9.64	-0.30%
Alphabet	1,460.85	3.04	0.21%
Facebook	260.17	3.39	1.32%
Alibaba	277.21	7.82	2.90%
Visa	200.31	0.01	0.00%
JPMorgan Chase	95.32	0.83	-0.86%
Intel	51.19	0.23	-0.45%
Johnson & Johnson	146.67	0.53	-0.36%
Procter & Gamble	137.27	0.72	-0.52%
Exxon Mobil	34.26	1.04	-2.95%
3M	160.18	1.48	-0.92%
[+]

	Aktuell	Chg	%Chg
Crude Oil	39.1300	1.47	-3.62%
Brent	40.8800	1.55	-3.65%
Natural gas	2.5710	0.23	-8.18%
Gasoline	1.1941	0.06	-4.55%
Heating oil	1.1072	0.03	-2.94%
Gold	1,896.28	15.43	0.82%
Silver	24.320	0.61	2.57%
Copper	2.9910	0.01	0.35%
Lithium	39,000.00	0.00	0.00%
Soybeans	994.0000	1.50	-0.15%
Wheat	549.2500	0.50	-0.09%
Nickel	14,462.25	242.25	1.70%
LME Index	2,949.20	27.20	0.93%
Lead	1,813.00	2.00	0.11%
[+]

	Aktuell	Chg	%Chg
US	0.65	0.017	-0.02%
UK	0.18	0.020	-0.02%
Japan	0.03	0.004	0.00%
Germany	-0.53	0.006	-0.01%
Belgium	-0.31	0.011	-0.01%
Netherlands	-0.42	0.055	0.06%
France	-0.26	0.005	-0.01%
Sweden	-0.13	0.002	0.00%
Switzerland	-0.51	0.007	-0.01%
South Korea	1.43	0.004	0.00%
Indonesia	6.98	0.060	0.06%
China	3.14	0.002	0.00%
India	6.04	0.019	-0.02%
Norway	0.62	0.005	0.00%
[+]