CNYGTQ - Aktienkurs

Grafik
Quotes

Wechselkurs

1.1777

Täglich Wechseln:

0.0008 0.07%

Jährlich:

7.11%

Ok

width

height

	Preis		Tag	%Tag	%Jahr	Datum
GTQJPY	14.1546		0.0252	0.18%	3.10%	2021-03-09
GTQCNY	0.8490		-0.0007	-0.09%	-6.65%	2021-03-09
GTQCHF	0.1215		0.0001	0.07%	-0.80%	2021-03-09
GTQCAD	0.1643		0.0002	0.12%	-8.45%	2021-03-09
GTQBRL	0.7618		0.0243	3.29%	23.55%	2021-03-08
CNYAED	0.5610		0.0004	0.07%	6.28%	2021-03-09
CNYAFN	11.8150		0.0083	0.07%	8.09%	2021-03-09
CNYALL	15.8549		0.0185	0.12%	2.01%	2021-03-09
CNYAMD	80.1085		0.0551	0.07%	15.88%	2021-03-09
CNYAOA	93.6777		0.0639	0.07%	34.00%	2021-03-09
CNYAUD	0.2000		0.0006	0.30%	-9.68%	2021-03-09
CNYAZN	0.2586		0.0002	0.06%	6.27%	2021-03-09
CNYBDT	12.9118		-0.0817	-0.63%	6.00%	2021-03-08
CNYBHD	0.0576		0.00003	0.04%	6.22%	2021-03-09
CNYBIF	296.4944		0.2041	0.07%	9.78%	2021-03-09
CNYGTQ	1.1777		0.0008	0.07%	7.11%	2021-03-09
GTQAUD	0.1697		0.0003	0.18%	-15.72%	2021-03-09
GTQEUR	0.1095		0.00005	0.04%	-5.27%	2021-03-09
GTQGBP	0.0938		0.00002	0.02%	-7.36%	2021-03-09
GTQNZD	0.1821		0.0003	0.15%	-12.75%	2021-03-09
GTQUSD	0.1297		0	0%	-0.78%	2021-03-09

	Aktuell	Chg	%Chg
EURUSD	1.18369	0.0014	-0.12%
GBPUSD	1.38039	0.0021	-0.15%
AUDUSD	0.76276	0.0029	-0.38%
NZDUSD	0.71055	0.0027	-0.37%
USDJPY	109.12	0.1800	0.17%
USDCNY	6.55945	0.0081	0.12%
USDCHF	0.93730	0.0010	0.11%
USDCAD	1.26821	0.0027	0.21%
USDMXN	21.5613	0.0702	0.33%
USDINR	73.3230	0.0270	-0.04%
USDBRL	5.8755	0.1847	3.25%
USDRUB	74.4439	0.1871	0.25%
DXY	92.496	0.1827	0.20%
USDKRW	1,138.92	14.1590	1.26%
[+]

	Aktuell	Chg	%Chg
Dow Jones	31,882	81	0.25%
S&P 500	3,831.43	10	0.26%
NASDAQ 100	12,344	45	0.36%
NIKKEI 225	28,674	69	-0.24%
FTSE 100	6,719	89	1.34%
DAX	14,381	460	3.31%
CAC 40	5,903	120	2.08%
FTSE MIB	23,682	716	3.12%
IBEX 35	8,444	157	1.90%
ASX 200	6,759	20	0.29%
SHANGHAI	3,425	3	0.10%
SENSEX	50,441	36	0.07%
MOEX	3,414	17	0.49%
TSX	18,458	77	0.42%
[+]

	Aktuell	Chg	%Chg
Apple	116.36	5.06	-4.17%
Tesla	563.00	34.95	-5.85%
Microsoft	227.39	4.21	-1.82%
Amazon	2,951.95	48.51	-1.62%
Facebook	255.31	8.97	-3.39%
Alibaba	226.74	7.12	-3.04%
Visa	220.27	4.86	2.26%
JPMorgan Chase	152.91	2.00	1.33%
Intel	59.85	0.89	-1.47%
Johnson & Johnson	157.40	1.30	0.83%
Procter & Gamble	127.31	1.33	1.06%
Exxon Mobil	60.87	0.06	-0.10%
3M	183.77	2.97	1.64%
Goldman Sachs	334.19	6.82	2.08%
[+]

	Aktuell	Chg	%Chg
Crude Oil	65.0800	0.03	0.05%
Brent	68.3800	0.14	0.21%
Natural gas	2.6570	0.01	-0.26%
Gasoline	2.0522	0.00	0.17%
Heating oil	1.9142	0.01	0.30%
Gold	1,681.49	0.25	0.01%
Silver	25.087	0.00	-0.01%
Copper	4.0620	0.02	-0.58%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,439.5000	2.00	-0.14%
Wheat	646.5000	7.50	-1.15%
Lumber	988.90	5.90	0.60%
Lean Hogs	87.3000	0.13	0.14%
Live Cattle	119.3500	0.33	0.27%
[+]

	Aktuell	Chg	%Chg
US	1.56	0.030	-0.03%
UK	0.76	0.003	0.00%
Japan	0.13	0.017	0.02%
Germany	-0.34	0.000	0.05%
Netherlands	-0.31	0.000	0.09%
Mexico	6.30	0.010	0.05%
France	-0.04	0.009	0.01%
Switzerland	-0.20	0.131	0.00%
Belgium	0.01	0.011	0.04%
Russia	6.68	0.000	0.00%
Indonesia	6.76	0.132	0.13%
India	6.22	0.009	-0.01%
Norway	1.51	0.011	0.01%
Sweden	0.47	0.013	0.01%
[+]