GTQNPR - Aktienkurs

Ok

width

height

	Preis		Tag	%Tag	%Jahr	Datum
GTQJPY	14.1186		-0.0470	-0.33%	2.71%	2021-08-02
NPRJPY	0.9212		0.0007	0.08%	5.36%	2021-07-30
GTQCNY	0.8349		-0.0001	-0.01%	-7.99%	2021-08-02
NPRCNY	0.0543		0.00002	0.04%	-6.94%	2021-08-02
GTQCHF	0.1169		-0.0001	-0.08%	-2.46%	2021-08-02
NPRCHF	0.0076		0.000003	0.04%	-2.70%	2021-08-02
GTQCAD	0.1615		0.0004	0.28%	-7.28%	2021-08-02
NPRCAD	0.0105		0.00001	0.07%	-7.38%	2021-08-02
GTQBRL	0.6559		-0.0006	-0.09%	-2.13%	2021-07-30
NPRBRL	0.0438		0.0010	2.37%	1.68%	2021-07-30
GTQAUD	0.1755		-0.0004	-0.24%	-3.49%	2021-08-02
GTQEUR	0.1088		-0.00005	-0.04%	-1.35%	2021-08-02
GTQGBP	0.0930		0.0001	0.13%	-8.63%	2021-08-02
GTQNPR	15.3623		-0.0142	-0.09%	-1.18%	2021-08-02
GTQNZD	0.1853		-0.00004	-0.02%	-6.65%	2021-08-02
GTQUSD	0.1291		0	0%	-0.81%	2021-08-02
NPRAUD	0.0114		-0.00001	-0.10%	-2.29%	2021-08-02
NPREUR	0.0071		-0.000005	-0.07%	-1.31%	2021-08-02
NPRGBP	0.0060		-0.000002	-0.03%	-5.42%	2021-08-02
NPRNZD	0.0120		-0.00001	-0.09%	-4.40%	2021-08-02
NPRUSD	0.0084		0.00001	0.07%	0.61%	2021-08-02

	Aktuell	Chg	%Chg
EURUSD	1.18753	0.0002	0.02%
GBPUSD	1.39011	0.0013	0.10%
AUDUSD	0.73958	0.0033	0.44%
BTCUSD	38,414.30	751	-1.92%
NZDUSD	0.70170	0.0034	0.48%
USDJPY	109.14	0.1580	-0.14%
USDCNY	6.46568	0.0016	0.02%
USDCHF	0.90516	0.0001	-0.02%
USDCAD	1.25132	0.0012	0.10%
USDMXN	19.8614	0.0439	-0.22%
USDINR	74.2850	0.0690	-0.09%
USDBRL	5.1747	0.0376	-0.72%
USDRUB	72.9540	0.1290	0.18%
DXY	92.019	0.0288	-0.03%
[+]

	Aktuell	Chg	%Chg
US30	34,919	81	0.23%
US500	4,396.40	9	0.21%
USNDX	14,990	26	0.18%
JP225	27,601	180	-0.65%
GB100	7,085	3	0.05%
DE30	15,542	27	-0.17%
FR40	6,697	21	0.31%
IT40	25,398	51	0.20%
ES35	8,773	14	0.16%
AU200	7,465	26	-0.35%
SHANGHAI	3,447	17	-0.49%
SENSEX	53,457	506	0.96%
MOEX	3,779	9	-0.24%
CATSX	20,289	23	-0.11%
[+]

	Aktuell	Chg	%Chg
Apple	145.52	0.34	-0.23%
Tesla	709.67	22.47	3.27%
Microsoft	284.82	0.09	-0.03%
Amazon	3,331.48	3.89	0.12%
Facebook	351.95	4.35	-1.22%
Alibaba	200.09	4.90	2.51%
Visa	239.78	6.61	-2.68%
JPMorgan Chase	151.17	0.61	-0.40%
Intel	53.68	0.04	-0.07%
Johnson & Johnson	172.27	0.07	0.04%
Procter & Gamble	141.88	0.35	-0.25%
Exxon Mobil	57.58	0.01	0.02%
3M	197.52	0.42	-0.21%
Goldman Sachs	378.19	3.31	0.88%
[+]

	Aktuell	Chg	%Chg
Crude Oil	70.9900	0.27	-0.38%
Brent	72.5700	0.32	-0.44%
Natural gas	3.9650	0.03	0.81%
Gasoline	2.2729	0.00	-0.08%
Heating oil	2.1322	0.00	-0.17%
Gold	1,809.85	3.54	-0.19%
Silver	25.274	0.16	-0.61%
Copper	4.4105	0.02	-0.49%
Soybeans	1,408.0000	10.75	-0.76%
Wheat	722.5000	6.75	-0.93%
Coal	139.50	10.65	-7.09%
Steel	5,350.00	123.00	-2.25%
Iron Ore	191.50	0.50	0.26%
Lumber	626.20	5.00	0.80%
[+]

	Aktuell	Chg	%Chg
US	1.1838	0.005	0.00%
UK	0.5390	0.006	0.01%
Japan	0.0090	0.006	-0.01%
Australia	1.1600	0.020	-0.02%
Germany	-0.4710	0.010	0.01%
Brazil	9.5600	0.440	0.44%
Russia	6.9400	0.050	0.05%
India	6.1930	0.004	0.00%
Canada	1.2030	0.003	0.00%
Italy	0.5852	0.006	0.01%
France	-0.1210	0.011	0.01%
South Africa	8.7600	0.010	-0.01%
Spain	0.2450	0.077	0.08%
Sweden	0.0880	0.003	0.00%
[+]