GBPKES - Aktienkurs

Grafik
Quotes

Wechselkurs

149.82

Täglich Wechseln:

0.4507 0.30%

Jährlich:

14.07%

Ok

width

height

	Preis		Tag	%Tag	%Jahr	Datum
GBPUSD	1.3608		0.0029	0.22%	4.65%	2021-01-19
USDKES	110.1000		0.1000	0.09%	9.01%	2021-01-19
EURGBP	0.8913		0.0020	0.23%	4.46%	2021-01-19
GBPAUD	1.7641		-0.0030	-0.17%	-6.70%	2021-01-19
GBPNZD	1.9101		0.0014	0.07%	-2.92%	2021-01-19
GBPJPY	141.4830		0.6800	0.48%	-1.24%	2021-01-19
GBPCNY	8.8197		-0.0018	-0.02%	-1.24%	2021-01-19
GBPCHF	1.2083		-0.0017	-0.14%	-4.05%	2021-01-19
GBPCAD	1.7321		0.0007	0.04%	2.10%	2021-01-19
GBPINR	99.5383		0.1651	0.17%	7.76%	2021-01-19
GBPBRL	7.1502		-0.0409	-0.57%	31.23%	2021-01-19
EURKES	133.5095		0.6713	0.51%	19.13%	2021-01-19
GBPKES	149.8208		0.4507	0.30%	14.07%	2021-01-19
AUDKES	84.8992		0.3697	0.44%	22.23%	2021-01-19
NZDKES	78.4242		0.1790	0.23%	17.49%	2021-01-19
KESJPY	0.9444		0.0018	0.19%	-13.42%	2021-01-19
KESCNY	0.0589		-0.0002	-0.31%	-13.41%	2021-01-19
KESCHF	0.0081		-0.00003	-0.40%	-15.86%	2021-01-19
KESCAD	0.0116		-0.00003	-0.23%	-10.47%	2021-01-19
KESBRL	0.0481		0.00003	0.06%	16.05%	2021-01-18

	Aktuell	Chg	%Chg
EURUSD	1.21298	0.0054	0.44%
GBPUSD	1.36084	0.0029	0.22%
AUDUSD	0.77117	0.0027	0.35%
NZDUSD	0.71240	0.0011	0.15%
USDJPY	103.99	0.2940	0.28%
USDCNY	6.48144	0.0148	-0.23%
USDCHF	0.88832	0.0027	-0.30%
USDCAD	1.27299	0.0020	-0.16%
USDMXN	19.6060	0.0962	-0.49%
USDINR	73.1486	0.0324	-0.04%
USDBRL	5.2545	0.0412	-0.78%
USDRUB	73.7099	0.2803	-0.38%
DXY	90.512	0.2528	-0.28%
BTCUSD	36,837.62	221	0.60%
[+]

	Aktuell	Chg	%Chg
Dow Jones	31,045	213	0.69%
S&P 500	3,796.34	20	0.53%
NASDAQ 100	12,912	91	0.71%
NIKKEI 225	28,633	391	1.39%
FTSE 100	6,726	6	0.08%
DAX	13,880	32	0.23%
CAC 40	5,621	4	0.07%
FTSE MIB	22,633	134	0.60%
IBEX 35	8,227	27	-0.33%
ASX 200	6,743	80	1.19%
SHANGHAI	3,566	30	-0.83%
SENSEX	49,398	834	1.72%
MOEX	3,465	7	-0.20%
TSX	17,945	36	0.20%
[+]

	Aktuell	Chg	%Chg
Apple	127.14	1.77	-1.37%
Tesla	826.16	18.84	-2.23%
Microsoft	212.65	0.37	-0.17%
Amazon	3,104.25	23.22	-0.74%
Facebook	251.36	5.72	2.33%
Alibaba	243.46	0.48	0.20%
Visa	201.59	0.27	-0.13%
JPMorgan Chase	138.64	2.53	-1.79%
Intel	57.58	1.67	-2.82%
Johnson & Johnson	160.30	0.35	-0.22%
Procter & Gamble	134.78	1.02	-0.75%
Exxon Mobil	47.89	2.42	-4.81%
3M	165.55	0.86	-0.52%
Goldman Sachs	301.01	6.86	-2.23%
[+]

	Aktuell	Chg	%Chg
Crude Oil	52.5100	0.42	0.81%
Brent	55.3400	0.59	1.08%
Natural gas	2.6190	0.01	-0.49%
Gasoline	1.5307	0.01	0.47%
Heating oil	1.5920	0.00	0.25%
Gold	1,838.67	1.78	0.10%
Silver	25.240	0.09	-0.36%
Copper	3.6290	0.02	0.46%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,402.2500	11.75	-0.83%
Wheat	687.5000	15.75	2.34%
Coffee	126.85	1.30	-1.01%
Cotton	81.57	0.87	1.08%
Rice	13.1650	0.05	0.38%
[+]

	Aktuell	Chg	%Chg
US	1.12	0.021	0.02%
UK	0.30	0.013	0.01%
Japan	0.05	0.001	0.00%
Germany	-0.52	0.035	0.04%
Belgium	-0.34	0.012	0.01%
Mexico	5.28	0.020	-0.02%
Netherlands	-0.45	0.072	0.07%
France	-0.29	0.010	0.01%
Brazil	7.51	0.140	-0.14%
Switzerland	-0.46	0.048	0.05%
South Korea	1.71	0.004	0.00%
Indonesia	6.29	0.079	0.08%
India	5.94	0.019	-0.02%
Norway	1.05	0.001	0.00%
[+]