JPYKES - Wechselkurs

Preis Tag %Tag %Jahr Datum
JPYUSD 0.00653000 0.00010000 1.24% -12.35% 2024-05-03
KESJPY 1.14767 -0.02771 -2.36% 15.98% 2024-05-02
KESCNY 0.0535685 -0.0010420 -1.91% 5.34% 2024-05-02
KESCHF 0.00675563 -0.00016104 -2.33% 4.04% 2024-05-02
KESCAD 0.0101675 -0.0001913 -1.85% 1.64% 2024-05-02
JPYAUD 0.0098955 0.0000470 0.48% -11.05% 2024-05-02
JPYCAD 0.0088593 0.0000461 0.52% -12.36% 2024-05-02
JPYCHF 0.00588561 -0.00000583 -0.10% -9.93% 2024-05-02
JPYCNY 0.0466760 0.0002137 0.46% -9.17% 2024-05-02
JPYEUR 0.00603289 0.00003528 0.59% -10.07% 2024-05-02
JPYGBP 0.00516081 0.00003847 0.75% -12.67% 2024-05-02
JPYINR 0.53875 0.00314 0.59% -11.25% 2024-05-02
JPYKES 0.87133 0.02054 2.41% -13.78% 2024-05-02
JPYNZD 0.0108913 0.0000596 0.55% -8.67% 2024-05-02
KESAUD 0.0113572 -0.0002019 -1.75% 3.08% 2024-05-02
KESEUR 0.00692482 -0.00011796 -1.67% 4.23% 2024-05-02
KESGBP 0.00592289 -0.00009777 -1.62% 1.28% 2024-05-02
KESNZD 0.0124996 -0.0002316 -1.82% 5.92% 2024-05-02
KESUSD 0.00740741 -0.00014033 -1.86% 0.81% 2024-05-02
KESBRL 0.0392030 0.0007289 1.89% 5.85% 2024-05-01
JPYBRL 0.0333537 0.0004246 1.29% -9.62% 2024-05-01