BDTKES - Aktienkurs

Grafik
Quotes

Ok

width

height

	Preis		Tag	%Tag	%Jahr	Datum
KESCHF	0.0086		-0.00002	-0.28%	-6.68%	2021-04-15
KESCAD	0.0117		-0.0001	-0.47%	-14.33%	2021-04-15
KESAUD	0.0121		-0.0001	-0.58%	-24.73%	2021-04-15
KESEUR	0.0078		-0.00002	-0.22%	-10.76%	2021-04-15
KESGBP	0.0068		-0.00002	-0.25%	-16.42%	2021-04-15
KESNZD	0.0130		-0.0001	-0.68%	-20.52%	2021-04-15
KESUSD	0.0094		-0.00002	-0.23%	-0.65%	2021-04-15

	Aktuell	Chg	%Chg
EURUSD	1.20281	0.0046	0.38%
GBPUSD	1.38790	0.0040	0.29%
AUDUSD	0.77786	0.0045	0.58%
NZDUSD	0.71929	0.0049	0.69%
USDJPY	108.07	0.7140	-0.66%
USDCNY	6.50737	0.0198	-0.30%
USDCHF	0.91469	0.0051	-0.55%
USDCAD	1.24793	0.0027	-0.22%
USDMXN	19.8417	0.0619	-0.31%
USDINR	74.8330	0.3030	0.41%
USDBRL	5.5883	0.0279	-0.50%
USDRUB	76.1308	0.3283	0.43%
DXY	91.164	0.3924	-0.43%
BTCUSD	57,011.26	3,021	-5.03%
[+]

	Aktuell	Chg	%Chg
Dow Jones	34,110	91	-0.27%
S&P 500	4,179	7	-0.16%
NASDAQ 100	14,039	3	-0.02%
NIKKEI 225	29,685	2	0.01%
FTSE 100	7,027	8	0.11%
DAX	15,446	13	-0.09%
CAC 40	6,300	13	0.20%
FTSE MIB	24,647	98	-0.40%
IBEX 35	8,643	30	0.35%
ASX 200	7,066	2	0.03%
SHANGHAI	3,478	51	1.49%
SENSEX	47,861	971	-1.99%
MOEX	3,599	1	0.03%
TSX	19,351	29	0.15%
[+]

	Aktuell	Chg	%Chg
Apple	134.16	0.34	-0.25%
Tesla	739.78	0.93	0.13%
Microsoft	260.74	1.24	0.48%
Amazon	3,399.44	20.35	0.60%
Facebook	306.18	1.64	-0.53%
Alibaba	238.69	0.40	-0.17%
Visa	226.41	0.13	0.06%
JPMorgan Chase	153.30	1.13	0.74%
Intel	64.75	0.27	-0.42%
Johnson & Johnson	162.24	1.85	1.15%
Procter & Gamble	137.25	0.01	0.01%
Exxon Mobil	56.66	0.32	-0.56%
3M	198.58	1.10	0.56%
Goldman Sachs	342.31	3.76	1.11%
[+]

	Aktuell	Chg	%Chg
Crude Oil	63.0200	0.11	-0.17%
Brent	66.6500	0.12	-0.18%
Natural gas	2.7190	0.04	1.46%
Gasoline	2.0361	0.00	-0.19%
Heating oil	1.8910	0.00	-0.25%
Gold	1,787.49	11.18	0.63%
Silver	26.100	0.15	0.56%
Copper	4.2755	0.10	2.28%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,445.2500	12.00	0.84%
Wheat	657.7500	5.25	0.80%
Coffee	130.10	0.95	0.74%
Cotton	85.00	1.29	1.54%
Rice	12.9400	0.06	0.47%
[+]

	Aktuell	Chg	%Chg
US	1.5606	0.012	-0.01%
UK	0.7500	0.015	-0.02%
Japan	0.0870	0.001	0.00%
Germany	-0.2740	0.012	0.03%
Brazil	9.1200	0.020	0.02%
Canada	1.5410	0.056	0.06%
Mexico	6.5700	0.090	0.09%
Netherlands	-0.2150	0.072	0.07%
France	-0.0212	0.012	-0.01%
Switzerland	-0.2260	0.055	0.05%
South Korea	1.9810	0.043	-0.04%
Indonesia	6.4750	0.031	-0.03%
Poland	1.4790	0.002	0.00%
Norway	1.3850	0.012	0.01%
[+]