Preis Tag %Tag %Jahr Datum
KESJPY 1.13655 0.01940 1.74% 12.43% 2024-03-19
KESCNY 0.0544315 0.0004584 0.85% 2.88% 2024-03-19
KESCHF 0.00669774 0.00004830 0.73% -6.34% 2024-03-19
KESCAD 0.0102656 0.0001300 1.28% -2.41% 2024-03-19
KESBRL 0.0380543 0.0004116 1.09% -5.61% 2024-03-19
KESAUD 0.0115770 0.0001566 1.37% 1.03% 2024-03-19
KESEUR 0.00695399 0.00006352 0.92% -3.17% 2024-03-19
KESGBP 0.00594476 0.00005913 1.00% -5.20% 2024-03-19
KESNZD 0.0124800 0.0001660 1.35% 1.26% 2024-03-19
KESUSD 0.00754717 0.00005653 0.75% -1.96% 2024-03-19
TZSJPY 0.0586138 0.0000827 0.14% 4.23% 2024-03-18
TZSCNY 0.00283169 0.00000160 0.06% -3.79% 2024-03-18
TZSCHF 0.000348959 0.000001944 0.56% -12.28% 2024-03-18
TZSCAD 0.000531835 -0.000000019 -0.004% -9.12% 2024-03-18
TZSBRL 0.00197422 0.00001236 0.63% -11.83% 2024-03-18
TZSAUD 0.000599157 0.000000418 0.07% -6.01% 2024-03-18
TZSEUR 0.000361469 0.000000696 0.19% -9.53% 2024-03-18
TZSGBP 0.000308759 0.000000436 0.14% -11.50% 2024-03-18
TZSKES 0.0524558 -0.0001758 -0.33% -5.56% 2024-03-18
TZSNZD 0.000645880 -0.000000129 -0.02% -5.80% 2024-03-18
TZSUSD 0.000392927 0.000000154 0.04% -8.25% 2024-03-18