BNDHUF - Wechselkurs

Preis Tag %Tag %Jahr Datum
HUFJPY 0.42251 0.00010 0.02% 6.44% 2024-05-03
BNDCNY 5.32185 0.00467 0.09% 2.28% 2024-05-03
HUFCNY 0.0198708 -0.0000211 -0.11% -2.59% 2024-05-03
BNDCHF 0.66962 -0.00113 -0.17% 0.80% 2024-05-03
HUFCHF 0.00250024 -0.00000908 -0.36% -4.01% 2024-05-03
BNDCAD 1.01255 0.00335 0.33% -1.07% 2024-05-03
HUFCAD 0.00378067 0.00000520 0.14% -5.78% 2024-05-03
HUFBRL 0.0140256 -0.0002435 -1.71% -5.21% 2024-05-03
BNDAUD 1.11952 -0.00766 -0.68% -0.69% 2024-05-03
BNDEUR 0.68755 0.00019 0.03% 1.14% 2024-05-03
BNDGBP 0.58978 0.00187 0.32% -1.43% 2024-05-03
BNDNZD 1.23116 -0.01037 -0.84% 1.96% 2024-05-03
BNDUSD 0.73991 0.00466 0.63% -1.58% 2024-05-03
HUFAUD 0.00418008 -0.00003675 -0.87% -5.42% 2024-05-03
HUFEUR 0.00256904 -0.00000122 -0.05% -3.75% 2024-05-03
HUFGBP 0.00220213 0.00000274 0.12% -6.13% 2024-05-03
HUFNZD 0.00459691 -0.00004771 -1.03% -2.89% 2024-05-03
HUFUSD 0.00276270 0.00001206 0.44% -6.26% 2024-05-03
BNDJPY 112.6001 -1.5051 -1.32% 11.21% 2024-05-02
BNDHUF 266.569 -0.150 -0.06% 4.51% 2024-05-02
BNDBRL 3.80583 -0.00869 -0.23% 0.79% 2024-05-01