Preis Tag %Tag %Jahr Datum
BNDJPY 111.3522 -0.0646 -0.06% 12.12% 2024-03-18
GMDJPY 2.19702 0.00394 0.18% 1.95% 2024-03-18
BNDCNY 5.38039 -0.00682 -0.13% 5.07% 2024-03-18
GMDCNY 0.10616 0.00012 0.11% -4.67% 2024-03-18
BNDCHF 0.66232 0.00176 0.27% -4.02% 2024-03-18
GMDCHF 0.0130678 0.0000656 0.50% -13.30% 2024-03-18
BNDCAD 1.01045 -0.00197 -0.19% -0.83% 2024-03-18
GMDCAD 0.0199365 0.0000086 0.04% -10.36% 2024-03-18
BNDBRL 3.73432 -0.00018 -0.005% -3.84% 2024-03-18
GMDBRL 0.07352 0.00001 0.01% -13.95% 2024-03-18
BNDAUD 1.13856 -0.00117 -0.10% 2.00% 2024-03-18
BNDEUR 0.68672 -0.00003 -0.004% -1.95% 2024-03-18
BNDGBP 0.58683 -0.00008 -0.01% -4.34% 2024-03-18
BNDGMD 50.7999 -0.0038 -0.01% 10.92% 2024-03-18
BNDNZD 1.22733 -0.00238 -0.19% 2.37% 2024-03-18
BNDUSD 0.74666 -0.00100 -0.13% 0.53% 2024-03-18
GMDAUD 0.0224643 0.0000303 0.14% -8.02% 2024-03-18
GMDEUR 0.0135493 0.0000316 0.23% -11.31% 2024-03-18
GMDGBP 0.0115783 0.0000258 0.22% -13.53% 2024-03-18
GMDNZD 0.0242157 0.0000106 0.04% -7.30% 2024-03-18
GMDUSD 0.0147319 0.0000152 0.10% -8.81% 2024-03-18