BNDUSD - Aktienkurs

Grafik
Quotes

Wechselkurs

0.7325

Täglich Wechseln:

0.0017 0.23%

Jährlich:

1.43%

Ok

width

height

	Preis		Tag	%Tag	%Jahr	Datum
BNDEUR	0.6249		0.0025	0.39%	-5.43%	2020-09-30
BNDUSD	0.7325		0.0017	0.23%	1.43%	2020-09-30
BNDAUD	1.0223		-0.0011	-0.11%	-5.13%	2020-09-30
BNDCAD	0.9758		-0.0024	-0.24%	2.22%	2020-09-30
BNDCHF	0.6745		0.0026	0.38%	-5.97%	2020-09-30
BNDGBP	0.5668		-0.0013	-0.22%	-3.46%	2020-09-30
BNDJPY	77.2275		-0.0063	-0.01%	-0.75%	2020-09-30
BNDNZD	1.1067		-0.0010	-0.09%	-4.32%	2020-09-30
BNDBRL	4.1204		0.0026	0.06%	37.21%	2020-09-30
BNDCNY	4.9693		-0.0130	-0.26%	-3.71%	2020-09-30
BNDINR	53.8141		-0.0849	-0.16%	4.80%	2020-09-30
BNDKRW	851.2238		-0.1326	-0.02%	-1.98%	2020-09-30
BNDMXN	16.1901		-0.1690	-1.03%	13.13%	2020-09-30
BNDRUB	57.2799		-0.4892	-0.85%	21.66%	2020-09-30
BNDARS	55.5750		-0.0487	-0.09%	33.50%	2020-09-30
BNDCZK	16.9971		0.0914	0.54%	-0.17%	2020-09-30
BNDDKK	4.6469		0.0123	0.27%	-5.78%	2020-09-30
BNDHUF	228.0518		0.8246	0.36%	2.97%	2020-09-30
BNDIDR	10,836.0716		-13.1574	-0.12%	5.62%	2020-09-30

	Aktuell	Chg	%Chg
EURUSD	1.17307	0.0011	-0.09%
GBPUSD	1.29266	0.0061	0.48%
AUDUSD	0.71695	0.0029	0.40%
NZDUSD	0.66277	0.0030	0.46%
USDJPY	105.40	0.2750	-0.26%
USDCNY	6.78103	0.0363	-0.53%
USDCHF	0.92060	0.0012	0.13%
USDCAD	1.33089	0.0076	-0.56%
USDMXN	22.0787	0.3055	-1.36%
USDINR	73.5600	0.1900	-0.26%
USDBRL	5.6105	0.0239	-0.42%
USDRUB	77.6164	1.4290	-1.81%
DXY	93.777	0.1136	-0.12%
BTCUSD	10,739.31	97	-0.90%
[+]

	Aktuell	Chg	%Chg
Dow Jones	27,781	328	1.20%
S&P 500	3,363	28	0.83%
NASDAQ 100	11,431	109	0.96%
NIKKEI 225	23,185	354	-1.50%
FTSE 100	5,866	31	-0.53%
DAX	12,761	65	-0.51%
CAC 40	4,803	29	-0.59%
FTSE MIB	19,015	46	-0.24%
IBEX 35	6,717	3	0.04%
ASX 200	5,816	136	-2.29%
SHANGHAI	3,218	6	-0.20%
SENSEX	38,068	95	0.25%
MOEX	2,906	4	-0.15%
TSX	16,121	90	-0.56%
[+]

	Aktuell	Chg	%Chg
Apple	116.07	1.99	1.74%
Tesla	429.77	10.82	2.58%
Microsoft	211.07	3.82	1.84%
Amazon	3,152.01	8.43	0.27%
Alphabet	1,469.94	3.92	0.27%
Facebook	262.62	0.83	0.32%
Alibaba	294.89	25.50	9.47%
Visa	200.41	1.00	0.50%
JPMorgan Chase	96.55	1.20	1.26%
Intel	51.90	0.72	1.41%
Johnson & Johnson	149.28	2.27	1.54%
Procter & Gamble	139.37	2.12	1.54%
Exxon Mobil	34.39	0.11	0.32%
3M	160.55	0.76	0.48%
[+]

	Aktuell	Chg	%Chg
Crude Oil	39.9300	0.64	1.63%
Brent	42.0600	1.03	2.51%
Natural gas	2.5550	0.04	1.59%
Gasoline	1.2030	0.01	1.21%
Heating oil	1.1489	0.04	3.84%
Gold	1,887.84	9.85	-0.52%
Silver	23.321	0.85	-3.53%
Copper	3.0215	0.03	1.05%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,021.2500	29.50	2.97%
Wheat	573.5000	24.00	4.37%
Lumber	603.40	1.20	0.20%
Nickel	14,415.50	46.75	-0.32%
LME Index	2,953.80	4.60	0.16%
[+]

	Aktuell	Chg	%Chg
US	0.69	0.041	0.04%
UK	0.22	0.036	0.04%
Japan	0.02	0.002	0.00%
Germany	-0.55	0.006	-0.01%
Belgium	-0.32	0.000	0.00%
South Korea	1.43	0.004	0.00%
Netherlands	-0.43	0.058	0.06%
France	-0.27	0.000	0.00%
Sweden	-0.04	0.088	0.09%
Switzerland	-0.51	0.002	0.00%
Indonesia	6.94	0.038	-0.04%
China	3.16	0.006	-0.01%
India	6.02	0.022	-0.02%
Norway	0.63	0.005	0.00%
[+]