BNDDJF - Aktienkurs

Wechselkurs

129.84

Täglich Wechseln

-0.1712 -0.13%

Jährlich

-2.19%

width

height

	Preis	Tag	%Tag	%Jahr	Datum
BNDJPY	82.8207	0.1531	0.19%	8.02%	2021-12-02
DJFJPY	0.6361	-0.0050	-0.77%	8.24%	2021-11-30
BNDCNY	4.6647	-0.0021	-0.04%	-4.82%	2021-12-02
DJFCNY	0.0359	0.00001	0.03%	-3.30%	2021-12-01
BNDCHF	0.6739	-0.0004	-0.06%	-0.55%	2021-12-02
DJFCHF	0.0052	0.00001	0.21%	1.77%	2021-11-29
BNDCAD	0.9359	-0.0023	-0.25%	-3.06%	2021-12-02
DJFCAD	0.0072	-0.00002	-0.26%	-2.51%	2021-12-01
BNDBRL	4.0998	0.0072	0.18%	3.17%	2021-11-29
DJFBRL	0.0316	-0.0001	-0.41%	5.05%	2021-12-01
BNDAUD	1.0293	-0.0010	-0.10%	1.39%	2021-12-02
BNDDJF	129.8369	-0.1712	-0.13%	-2.19%	2021-12-02
BNDEUR	0.6462	-0.0008	-0.13%	4.79%	2021-12-02
BNDGBP	0.5498	-0.0018	-0.33%	-1.09%	2021-12-02
BNDNZD	1.0736	-0.0017	-0.16%	-2.54%	2021-12-02
BNDUSD	0.7317	-0.0008	-0.10%	0.68%	2021-12-02
DJFAUD	0.0079	-0.00003	-0.35%	2.99%	2021-12-01
DJFEUR	0.0050	0.00001	0.12%	5.45%	2021-12-01
DJFGBP	0.0042	-0.00001	-0.35%	0.72%	2021-12-02
DJFNZD	0.0083	0.00001	0.14%	3.91%	2021-12-02
DJFUSD	0.0056	0	0%	0%	2021-12-01


Vereinigte Staaten Von Amerika	1.4460	0.042	0.04%
Großbritannien	0.8040	0.017	-0.02%
Japan	0.0590	0.005	-0.01%
Australien	1.6730	0.063	-0.06%
Deutschland	-0.3730	0.042	-0.04%
Brasilien	11.4550	0.045	0.05%
Russland	8.3900	0.040	0.04%
Indien	6.3520	0.001	0.00%
Kanada	1.5050	0.013	0.01%
Italien	0.9540	0.070	-0.07%
Frankreich	-0.0150	0.045	-0.05%
Südafrika	9.6700	0.095	-0.10%
China	2.8990	0.008	0.01%
Schweiz	-0.2800	0.032	-0.03%