BNDARS - Wechselkurs

Preis Tag %Tag %Jahr Datum
ARSJPY 0.17701 -0.00142 -0.80% -70.88% 2024-05-02
BNDJPY 114.0863 -0.0189 -0.02% 10.88% 2024-05-02
ARSCNY 0.0082502 -0.0000400 -0.48% -73.28% 2024-05-02
BNDCNY 5.31752 0.01592 0.30% 2.34% 2024-05-02
ARSCHF 0.00104100 -0.00000900 -0.86% -73.81% 2024-05-02
BNDCHF 0.67096 -0.00052 -0.08% 0.27% 2024-05-02
ARSCAD 0.0015652 -0.0000073 -0.47% -74.20% 2024-05-02
BNDCAD 1.00878 0.00315 0.31% -1.20% 2024-05-02
ARSAUD 0.0017453 -0.0000094 -0.54% -73.89% 2024-05-02
ARSEUR 0.00106581 -0.00000333 -0.31% -73.67% 2024-05-02
ARSGBP 0.00091116 -0.00000281 -0.31% -74.49% 2024-05-02
ARSNZD 0.0019219 -0.0000108 -0.56% -73.21% 2024-05-02
ARSUSD 0.00114126 -0.00000454 -0.40% -74.37% 2024-05-02
BNDAUD 1.12492 0.00277 0.25% -0.01% 2024-05-02
BNDEUR 0.68698 0.00327 0.48% 0.83% 2024-05-02
BNDGBP 0.58727 0.00279 0.48% -2.33% 2024-05-02
BNDNZD 1.23872 0.00276 0.22% 2.60% 2024-05-02
BNDUSD 0.73558 0.00284 0.39% -1.84% 2024-05-02
ARSBRL 0.0059513 0.0000292 0.49% -73.47% 2024-05-01
BNDBRL 3.79072 -0.02380 -0.62% 1.53% 2024-05-01
BNDARS 643.4132 -0.7028 -0.11% 286.10% 2024-05-01