CNYBND - Aktienkurs

Grafik
Quotes

Wechselkurs

0.2009

Täglich Wechseln:

-0.0002 -0.08%

Jährlich:

3.81%

Ok

width

height

	Preis		Tag	%Tag	%Jahr	Datum
CNYAUD	0.2067		0.0012	0.56%	-0.11%	2020-09-23
BNDEUR	0.6249		-0.0011	-0.18%	-5.30%	2020-09-23
BNDUSD	0.7289		-0.0040	-0.55%	0.26%	2020-09-23
BNDAUD	1.0288		0.0066	0.64%	-3.80%	2020-09-23
BNDCAD	0.9749		0.0001	0.01%	1.28%	2020-09-23
BNDCHF	0.6736		-0.0006	-0.08%	-5.97%	2020-09-23
BNDGBP	0.5727		-0.0027	-0.47%	-1.64%	2020-09-23
BNDJPY	76.8143		-0.1573	-0.20%	-1.31%	2020-09-23
BNDNZD	1.1129		0.0077	0.69%	-3.24%	2020-09-23
BNDBRL	4.0353		0.0260	0.65%	33.27%	2020-09-23
BNDCNY	4.9764		0.0041	0.08%	-3.67%	2020-09-23
CNYAED	0.5402		-0.0011	-0.21%	4.51%	2020-09-23
CNYAFN	11.2571		-0.0957	-0.84%	2.44%	2020-09-23
CNYALL	15.4952		-0.0467	-0.30%	-0.04%	2020-09-23
CNYAMD	71.0554		-0.3290	-0.46%	6.27%	2020-09-23
CNYAOA	90.4342		-0.6516	-0.72%	75.81%	2020-09-23
CNYAZN	0.2486		-0.0010	-0.40%	4.44%	2020-09-23
CNYBDT	12.4716		-0.0029	-0.02%	5.18%	2020-09-23
CNYBHD	0.0553		-0.0002	-0.42%	4.37%	2020-09-23
CNYBIF	280.8221		-1.2352	-0.44%	8.01%	2020-09-23
CNYBND	0.2009		-0.0002	-0.08%	3.81%	2020-09-23

	Aktuell	Chg	%Chg
EURUSD	1.16655	0.0042	-0.36%
GBPUSD	1.27275	0.0011	-0.09%
AUDUSD	0.70840	0.0086	-1.20%
NZDUSD	0.65501	0.0081	-1.22%
USDJPY	105.38	0.3620	0.34%
USDCNY	6.82415	0.0399	0.59%
USDCHF	0.92399	0.0041	0.45%
USDCAD	1.33735	0.0073	0.55%
USDMXN	22.3102	0.6281	2.90%
USDINR	73.5700	0.0600	0.08%
USDBRL	5.5683	0.0979	1.79%
USDRUB	76.9596	0.8676	1.14%
DXY	94.332	0.3445	0.37%
BTCUSD	10,414.04	120	-1.14%
[+]

	Aktuell	Chg	%Chg
Dow Jones	26,819	468	-1.72%
S&P 500	3,252	63	-1.89%
NASDAQ 100	10,885	300	-2.69%
NIKKEI 225	23,346	14	-0.06%
FTSE 100	5,860	31	0.53%
DAX	12,564	31	-0.24%
CAC 40	4,775	2	0.05%
FTSE MIB	18,802	94	-0.50%
IBEX 35	6,655	6	0.09%
ASX 200	5,924	140	2.42%
SHANGHAI	3,280	5	0.17%
SENSEX	37,668	66	-0.17%
MOEX	2,916	32	1.10%
TSX	15,921	222	-1.37%
[+]

	Aktuell	Chg	%Chg
Apple	107.57	4.24	-3.79%
Tesla	376.57	47.50	-11.20%
Microsoft	201.63	5.79	-2.79%
Amazon	3,003.77	125.22	-4.00%
Alphabet	1,413.29	44.23	-3.03%
Facebook	249.26	5.42	-2.13%
Alibaba	273.12	2.49	-0.90%
Visa	195.74	4.78	-2.38%
JPMorgan Chase	92.88	1.38	-1.46%
Intel	48.92	1.03	-2.06%
Johnson & Johnson	144.85	0.68	0.47%
Procter & Gamble	137.22	0.71	-0.51%
Exxon Mobil	34.57	0.95	-2.67%
3M	159.50	2.84	-1.75%
[+]

	Aktuell	Chg	%Chg
Crude Oil	39.8200	0.22	0.56%
Brent	41.6700	0.05	-0.12%
Natural gas	2.1260	0.29	15.54%
Gasoline	1.1778	0.00	0.39%
Heating oil	1.1050	0.01	0.68%
Gold	1,864.10	35.18	-1.85%
Silver	22.850	1.57	-6.41%
Copper	2.9610	0.11	-3.52%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,013.7500	6.25	-0.61%
Wheat	548.5000	10.00	-1.79%
Cotton	63.73	0.11	-0.17%
Lean Hogs	69.3000	0.95	1.39%
Live Cattle	107.2250	0.65	0.61%
[+]

	Aktuell	Chg	%Chg
US	0.68	0.007	0.01%
UK	0.22	0.022	0.02%
Japan	0.00	0.009	-0.01%
Germany	-0.51	0.003	0.00%
Belgium	-0.29	0.022	-0.02%
South Korea	1.47	0.019	-0.02%
Netherlands	-0.40	0.065	0.07%
France	-0.24	0.000	0.00%
Sweden	-0.12	0.016	-0.02%
Switzerland	-0.51	0.032	-0.03%
Indonesia	6.83	0.060	-0.06%
China	3.05	0.061	-0.06%
India	5.98	0.020	-0.02%
Norway	0.63	0.028	-0.03%
[+]