NZDBND - Aktienkurs

Grafik
Quotes

Wechselkurs

0.9449

Täglich Wechseln:

-0.0002 -0.02%

Jährlich:

6.35%

Ok

width

height

	Preis		Tag	%Tag	%Jahr	Datum
EURNZD	1.7137		0.0060	0.35%	0.79%	2020-12-02
AUDNZD	1.0488		0.0051	0.49%	-0.20%	2020-12-02
GBPNZD	1.8928		-0.0059	-0.31%	-5.09%	2020-12-02
NZDCAD	0.9122		-0.0014	-0.15%	5.30%	2020-12-02
NZDCHF	0.6323		-0.0037	-0.57%	-1.69%	2020-12-02
NZDJPY	73.7920		0.0863	0.12%	4.25%	2020-12-02
NZDBRL	3.6938		0.0139	0.38%	34.77%	2020-12-02
NZDCNY	4.6222		-0.0068	-0.15%	0.36%	2020-12-02
NZDINR	52.0591		0.1179	0.23%	11.38%	2020-12-02
EURBND	1.6193		0.0052	0.32%	7.17%	2020-12-02
USDBND	1.3383		0.0012	0.09%	-1.86%	2020-12-02
AUDBND	0.9909		0.0044	0.45%	6.10%	2020-12-02
BNDCAD	0.9658		-0.0016	-0.17%	-0.94%	2020-12-02
BNDCHF	0.6694		-0.0034	-0.51%	-7.53%	2020-12-02
BNDJPY	78.0722		0.0885	0.11%	-2.00%	2020-12-02
GBPBND	1.7885		-0.0062	-0.35%	0.91%	2020-12-02
NZDBND	0.9449		-0.0002	-0.02%	6.35%	2020-12-02
BNDBRL	3.9097		0.0161	0.41%	26.74%	2020-12-02
BNDCNY	4.8913		-0.0063	-0.13%	-5.64%	2020-12-02
NZDUSD	0.7061		-0.0007	-0.10%	8.37%	2020-12-02

	Aktuell	Chg	%Chg
EURUSD	1.21021	0.0031	0.25%
GBPUSD	1.33672	0.0055	-0.41%
AUDUSD	0.74050	0.0027	0.37%
NZDUSD	0.70613	0.0007	-0.10%
USDJPY	104.51	0.2340	0.22%
USDCNY	6.54452	0.0041	-0.06%
USDCHF	0.89574	0.0039	-0.44%
USDCAD	1.29225	0.0014	-0.11%
USDMXN	20.0063	0.0260	-0.13%
USDINR	73.7600	0.2784	0.38%
USDBRL	5.2343	0.0282	0.54%
USDRUB	75.0672	0.7800	-1.03%
DXY	91.092	0.2214	-0.24%
BTCUSD	19,114.67	343	1.83%
[+]

	Aktuell	Chg	%Chg
Dow Jones	29,931	107	0.36%
S&P 500	3,673.12	11	0.29%
NASDAQ 100	12,469	14	0.11%
NIKKEI 225	26,801	13	0.05%
FTSE 100	6,441	57	0.89%
DAX	13,299	83	-0.62%
CAC 40	5,577	5	-0.09%
FTSE MIB	21,988	112	-0.51%
IBEX 35	8,221	80	0.98%
ASX 200	6,590	2	0.03%
SHANGHAI	3,456	4	0.11%
SENSEX	44,618	37	-0.08%
MOEX	3,181	33	1.04%
TSX	17,330	34	0.19%
[+]

	Aktuell	Chg	%Chg
Apple	123.13	0.41	0.33%
Tesla	566.85	17.91	-3.06%
Microsoft	215.23	0.98	-0.45%
Amazon	3,204.01	16.07	-0.50%
Alphabet	1,822.14	27.60	1.54%
Facebook	287.21	0.71	0.25%
Alibaba	261.12	2.86	-1.08%
Visa	209.63	1.56	-0.74%
JPMorgan Chase	121.92	2.20	1.84%
Intel	49.85	0.29	0.59%
Johnson & Johnson	147.94	0.49	0.33%
Procter & Gamble	138.11	1.25	-0.90%
Exxon Mobil	39.95	1.45	3.77%
3M	171.81	1.29	0.76%
[+]

	Aktuell	Chg	%Chg
Crude Oil	45.1400	0.59	1.32%
Brent	48.1300	0.71	1.50%
Natural gas	2.7490	0.13	-4.51%
Gasoline	1.2402	0.02	1.62%
Heating oil	1.3653	0.02	1.34%
Gold	1,828.85	13.98	0.77%
Silver	24.045	0.04	0.18%
Copper	3.4800	0.00	-0.09%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,153.2500	9.00	-0.77%
Wheat	576.5000	11.00	1.95%
Lean Hogs	66.2500	0.73	-1.08%
Live Cattle	110.4250	0.20	-0.18%
Orange Juice	126.40	0.40	0.32%
[+]

	Aktuell	Chg	%Chg
US	0.95	0.013	0.01%
UK	0.35	0.003	0.00%
Japan	0.03	0.007	0.01%
Germany	-0.52	0.005	0.01%
Belgium	-0.33	0.003	0.00%
Switzerland	-0.52	0.006	0.01%
Netherlands	-0.44	0.065	0.07%
Mexico	5.53	0.020	-0.02%
France	-0.28	0.002	0.00%
Brazil	7.42	0.075	-0.08%
South Korea	1.68	0.024	0.02%
Indonesia	6.18	0.007	-0.01%
China	3.31	0.019	-0.02%
India	5.92	0.010	-0.01%
[+]