NZDBND - Wechselkurs




Preis Tag %Tag %Jahr Datum
NZDUSD 0.60121 0.00050 0.07% 0.14% 2025-05-07
EURNZD 1.88634 -0.00650 -0.34% 5.38% 2025-05-07
GBPNZD 2.21993 -0.00660 -0.30% 6.67% 2025-05-07
AUDNZD 1.08078 -0.00070 -0.07% -1.35% 2025-05-07
NZDJPY 85.9710 0.4165 0.49% -7.83% 2025-05-07
NZDCNY 4.32951 -0.00212 -0.05% -0.09% 2025-05-07
NZDCHF 0.49641 0.00240 0.48% -8.93% 2025-05-07
NZDCAD 0.82805 0.00030 0.04% 0.47% 2025-05-07
USDBND 1.28890 -0.00170 -0.13% -4.77% 2025-05-06
NZDINR 50.6144 0.3738 0.74% 1.12% 2025-05-06
NZDBRL 3.43244 0.03968 1.17% 12.80% 2025-05-06
EURBND 1.46545 0.00526 0.36% 0.72% 2025-05-06
GBPBND 1.72269 0.00694 0.40% 1.81% 2025-05-06
AUDBND 0.83708 0.00224 0.27% -6.13% 2025-05-06
NZDBND 0.77432 0.00445 0.58% -4.59% 2025-05-06
BNDJPY 110.4900 -0.8532 -0.77% -3.38% 2025-05-06
BNDCNY 5.59412 0.01427 0.26% 4.77% 2025-05-06
BNDCHF 0.63801 0.00087 0.14% -4.95% 2025-05-06
BNDCAD 1.06897 -0.00223 -0.21% 5.35% 2025-05-06
BNDBRL 4.40703 0.00009 0.002% 17.21% 2025-05-06