Preis Tag %Tag %Jahr Datum
EURUSD 1.08731 0.00020 0.02% 1.44% 2024-03-19
USDBND 1.33910 0.00030 0.02% 0.16% 2024-03-19
EURGBP 0.85457 0.00070 0.08% -2.12% 2024-03-19
EURAUD 1.65897 0.00160 0.09% 3.96% 2024-03-19
EURNZD 1.78985 0.00360 0.20% 4.32% 2024-03-19
EURJPY 162.265 0.095 0.06% 15.23% 2024-03-19
EURCNY 7.83592 0.01070 0.14% 6.32% 2024-03-19
EURCHF 0.96587 0.00090 0.09% -3.04% 2024-03-19
EURCAD 1.47236 0.00100 0.07% 0.52% 2024-03-19
EURINR 90.1355 -0.0992 -0.11% 1.91% 2024-03-18
EURBRL 5.46880 0.03085 0.57% -1.37% 2024-03-18
EURBND 1.45619 0.00006 0.004% 1.61% 2024-03-18
GBPBND 1.70409 0.00024 0.01% 3.83% 2024-03-18
AUDBND 0.87830 0.00090 0.10% -1.96% 2024-03-18
NZDBND 0.81478 0.00158 0.19% -2.43% 2024-03-18
BNDJPY 111.3522 -0.0646 -0.06% 12.12% 2024-03-18
BNDCNY 5.38039 -0.00682 -0.13% 5.07% 2024-03-18
BNDCHF 0.66232 0.00176 0.27% -4.02% 2024-03-18
BNDCAD 1.01045 -0.00197 -0.19% -0.83% 2024-03-18
BNDBRL 3.73432 -0.00018 -0.005% -3.84% 2024-03-18