Preis Tag %Tag %Jahr Datum
BNDJPY 111.3522 -0.0646 -0.06% 12.12% 2024-03-18
VNDJPY 0.00603500 0.00000424 0.07% 6.33% 2024-03-18
BNDCNY 5.38039 -0.00682 -0.13% 5.07% 2024-03-18
BNDCHF 0.66232 0.00176 0.27% -4.02% 2024-03-18
VNDCHF 0.0000359235 0.0000001688 0.47% -8.91% 2024-03-18
BNDCAD 1.01045 -0.00197 -0.19% -0.83% 2024-03-18
VNDCAD 0.0000547582 -0.0000000414 -0.08% -5.96% 2024-03-18
VNDINR 0.00335424 0.00000001 0.0003% -4.35% 2024-03-18
BNDBRL 3.73432 -0.00018 -0.005% -3.84% 2024-03-18
VNDKRW 0.0540562 0.0002064 0.38% -2.10% 2024-03-18
BNDAUD 1.13856 -0.00117 -0.10% 2.00% 2024-03-18
BNDEUR 0.68672 -0.00003 -0.004% -1.95% 2024-03-18
BNDGBP 0.58683 -0.00008 -0.01% -4.34% 2024-03-18
BNDNZD 1.22733 -0.00238 -0.19% 2.37% 2024-03-18
BNDUSD 0.74666 -0.00100 -0.13% 0.53% 2024-03-18
VNDAUD 0.0000616844 -0.0000000068 -0.01% -3.30% 2024-03-18
VNDBND 0.0000541817 0.0000000538 0.10% -5.19% 2024-03-18
VNDEUR 0.0000372153 0.0000000431 0.12% -7.02% 2024-03-18
VNDGBP 0.0000317869 0.0000000188 0.06% -9.33% 2024-03-18
VNDNZD 0.0000665098 -0.0000000518 -0.08% -2.93% 2024-03-18
VNDUSD 0.0000404613 -0.0000000082 -0.02% -4.67% 2024-03-18