Preis Tag %Tag %Jahr Datum
BNDJPY 111.9970 0.5988 0.54% 14.04% 2024-03-19
BNDCNY 5.37160 -0.01038 -0.19% 4.50% 2024-03-19
BNDCHF 0.66087 -0.00219 -0.33% -4.88% 2024-03-19
BNDCAD 1.01085 0.00017 0.02% -1.09% 2024-03-19
BNDBRL 3.74732 -0.00627 -0.17% -4.33% 2024-03-19
BNDAUD 1.14357 0.00477 0.42% 2.72% 2024-03-19
BNDEUR 0.68700 -0.00009 -0.01% -1.54% 2024-03-19
BNDGBP 0.58710 0.00020 0.03% -3.64% 2024-03-19
BNDNZD 1.23159 0.00368 0.30% 2.85% 2024-03-19
BNDUSD 0.74505 -0.00189 -0.25% -0.39% 2024-03-19
HTGJPY 1.13144 0.00803 0.72% 28.61% 2024-03-18
HTGCNY 0.0546533 0.0003344 0.62% 20.49% 2024-03-18
HTGCHF 0.00669953 0.00003914 0.59% 9.60% 2024-03-18
HTGCAD 0.0102684 0.0000603 0.59% 13.78% 2024-03-18
HTGBRL 0.0378748 0.0002201 0.58% 10.11% 2024-03-18
HTGAUD 0.0115454 0.0000536 0.47% 16.77% 2024-03-18
HTGBND 0.0101459 0.0000630 0.62% 14.54% 2024-03-18
HTGEUR 0.00696035 0.00003591 0.52% 12.20% 2024-03-18
HTGGBP 0.00595473 0.00003697 0.62% 9.58% 2024-03-18
HTGNZD 0.0124541 0.0000550 0.44% 17.27% 2024-03-18
HTGUSD 0.00758740 0.00004877 0.65% 15.33% 2024-03-18