Preis Tag %Tag %Jahr Datum
GBPUSD 1.27232 -0.00040 -0.03% 3.64% 2024-03-19
USDBND 1.33960 0.00080 0.06% 0.19% 2024-03-19
EURGBP 0.85467 0.00080 0.09% -2.11% 2024-03-19
GBPAUD 1.94476 0.00460 0.24% 6.43% 2024-03-19
GBPNZD 2.09584 0.00420 0.20% 6.64% 2024-03-19
GBPJPY 190.447 0.637 0.34% 18.15% 2024-03-19
GBPCNY 9.16979 0.00870 0.09% 8.81% 2024-03-19
GBPCHF 1.12991 0.00010 0.01% -0.91% 2024-03-19
GBPCAD 1.72322 0.00070 0.04% 2.73% 2024-03-19
GBPINR 105.479 -0.105 -0.10% 4.14% 2024-03-18
GBPBRL 6.39977 0.03676 0.58% 1.10% 2024-03-18
EURBND 1.45619 0.00006 0.004% 1.61% 2024-03-18
GBPBND 1.70409 0.00024 0.01% 3.83% 2024-03-18
AUDBND 0.87830 0.00090 0.10% -1.96% 2024-03-18
NZDBND 0.81478 0.00158 0.19% -2.43% 2024-03-18
BNDJPY 111.3522 -0.0646 -0.06% 12.12% 2024-03-18
BNDCNY 5.38039 -0.00682 -0.13% 5.07% 2024-03-18
BNDCHF 0.66232 0.00176 0.27% -4.02% 2024-03-18
BNDCAD 1.01045 -0.00197 -0.19% -0.83% 2024-03-18
BNDBRL 3.73432 -0.00018 -0.005% -3.84% 2024-03-18